EasyVest Historical Data

EVT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00159
+0.00%
$ 33,332 $ 1
Jan 18, 11 AM $ 0.00194
+2.93%
$ 40,691 $ 1
Jan 18, 10 AM $ 0.00164
-32.62%
$ 34,513 $ 0
Jan 18, 9 AM $ 0.00237
+7.66%
$ 49,749 $ 1
Jan 18, 8 AM $ 0.00322
+97.09%
$ 67,710 $ 1
Jan 18, 4 AM $ 0.0016
+0.00%
$ 33,538 $ 1
Jan 18, 3 AM $ 0.00173
+6.70%
$ 36,244 $ 1
Jan 17, 10 PM $ 0.00163
+0.00%
$ 34,284 $ 1
Jan 17, 7 PM $ 0.00162
+0.00%
$ 33,963 $ 1
Jan 17, 2 PM $ 0.00194
+22.08%
$ 40,806 $ 0
Jan 17, 4 AM $ 0.00176
+0.00%
$ 37,005 $ 1
Jan 17, 12 AM $ 0.00174
+0.00%
$ 36,523 $ 1
Jan 16, 11 PM $ 0.00164
-6.27%
$ 34,455 $ 1
Jan 16, 9 PM $ 0.00154
+0.00%
$ 32,424 $ 1
Jan 16, 8 PM $ 0.00151
+0.05%
$ 31,675 $ 0
Jan 16, 2 AM $ 0.00166
+0.00%
$ 34,954 $ 1
Jan 16, 1 AM $ 0.00167
-4.77%
$ 35,052 $ 1
Jan 16, 12 AM $ 0.00164
+22.10%
$ 34,440 $ 0
Jan 15, 7 PM $ 0.00132
-8.22%
$ 27,626 $ 0.1
Jan 15, 5 PM $ 0.00141
+0.00%
$ -- $ 0.01
Jan 14, 3 PM $ 0.00572
+227.81%
$ 120,170 $ 54
Jan 14, 2 PM $ 0.00175
+0.00%
$ 36,666 $ 17
Jan 14, 1 PM $ 0.00116
+0.00%
$ 24,309 $ 40
Jan 14, 9 AM $ 0.00213
-1.72%
$ 44,633 $ 18
Jan 14, 8 AM $ 0.00211
+0.91%
$ 44,358 $ 19
Jan 14, 7 AM $ 0.00211
+57.73%
$ 44,208 $ 14
Jan 14, 5 AM $ 0.00126
+0.00%
$ 26,490 $ 0.1
Jan 12, 5 PM $ 0.00121
-2.15%
$ 25,390 $ 5
Jan 12, 10 AM $ 0.00122
+0.00%
$ 25,684 $ 5
Jan 11, 11 PM $ 0.00123
+0.00%
$ 25,734 $ 5
Jan 11, 6 PM $ 0.00124
+0.00%
$ 26,030 $ 5
Jan 11, 6 AM $ 0.00125
+0.00%
$ 26,250 $ 5
Jan 10, 11 PM $ 0.00125
+0.00%
$ 26,303 $ 5
Jan 10, 12 AM $ 0.00123
+0.21%
$ 25,754 $ 5
Jan 9, 11 PM $ 0.00124
+0.00%
$ 26,111 $ 5
Jan 9, 7 PM $ 0.00133
-22.00%
$ 27,899 $ 4
Jan 9, 5 PM $ 0.00126
+0.00%
$ 26,517 $ 4
Jan 8, 6 PM $ 0.00127
+1.56%
$ 26,603 $ 5
Jan 8, 10 AM $ 0.00126
+3.65%
$ 26,483 $ 3
Jan 7, 8 PM $ 2.84
+47.21%
$ 59.66 million $ 34,119
Jan 7, 7 PM $ 2.18
+56.47%
$ 45.88 million $ 30,877
Jan 7, 5 PM $ 1.43
+106.26%
$ 30.09 million $ 18,742
Jan 6, 10 PM $ 0.00113
+0.00%
$ 23,706 $ 0.1
Jan 6, 1 AM $ 0.00115
-1.32%
$ 24,187 $ 1
Jan 6, 12 AM $ 0.00114
-1.98%
$ 24,008 $ 1
Jan 5, 11 PM $ 0.00118
+0.00%
$ 24,809 $ 0.1
Jan 5, 2 AM $ 0.00118
+0.00%
$ 24,840 $ 0
Jan 4, 7 PM $ 0.00111
+0.00%
$ 23,255 $ 3
Jan 4, 6 AM $ 0.00111
+0.00%
$ -- $ 0
Jan 3, 9 PM $ 0.00584
+0.00%
$ 122,677 $ 2