EasyVest Historical Data

EVT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00104
-0.66%
$ 21,815 $ 2
Mar 27, 8 PM $ 0.00142
+39.67%
$ 29,743 $ 1
Mar 27, 6 PM $ 0.00161
+41.54%
$ 33,864 $ 1
Mar 27, 4 PM $ 0.00103
-2.22%
$ 21,549 $ 1
Mar 27, 3 PM $ 0.00105
-1.18%
$ 21,962 $ 1
Mar 27, 8 AM $ 0.00109
+0.00%
$ 22,821 $ 5
Mar 27, 7 AM $ 0.00109
-0.34%
$ 22,914 $ 4
Mar 27, 2 AM $ 0.00109
+0.18%
$ 22,959 $ 7
Mar 26, 11 PM $ 0.00111
+2.72%
$ 23,383 $ 7
Mar 26, 8 PM $ 0.00109
+0.00%
$ 22,833 $ 5
Mar 26, 2 PM $ 0.0011
+0.66%
$ 23,002 $ 13
Mar 26, 1 PM $ 0.00109
+0.00%
$ 22,848 $ 13
Mar 26, 12 PM $ 0.00109
+0.00%
$ 22,943 $ 13
Mar 26, 11 AM $ 0.00108
-0.43%
$ 22,761 $ 13
Mar 26, 10 AM $ 0.00108
+0.00%
$ 22,679 $ 1
Mar 26, 12 AM $ 0.00114
+0.00%
$ 23,986 $ 6
Mar 25, 10 PM $ 0.00115
-7.75%
$ 24,209 $ 6
Mar 25, 7 PM $ 0.00122
-15.66%
$ 25,541 $ 5
Mar 25, 6 PM $ 0.00129
+3.26%
$ 27,036 $ 3
Mar 25, 8 AM $ 0.00121
+0.00%
$ 25,319 $ 0
Mar 23, 8 AM $ 0.00122
+0.00%
$ 25,597 $ 0.1
Mar 21, 10 AM $ 0.00125
+0.00%
$ 26,223 $ 0
Mar 21, 12 AM $ 0.00126
-1.36%
$ 26,406 $ 1
Mar 20, 6 PM $ 0.00126
-0.01%
$ 26,463 $ 1
Mar 20, 5 PM $ 0.00126
+1.05%
$ 26,430 $ 1
Mar 20, 7 AM $ 0.00125
+0.00%
$ 26,281 $ 0
Mar 20, 6 AM $ 0.00127
-1.27%
$ 26,659 $ 0
Mar 19, 5 AM $ 0.00137
-5.84%
$ 28,820 $ 1
Mar 18, 7 PM $ 0.00146
-0.89%
$ 30,722 $ 2
Mar 18, 4 PM $ 0.00148
+0.00%
$ 31,126 $ 2
Mar 18, 9 AM $ 0.00151
-1.36%
$ 31,681 $ 4
Mar 18, 3 AM $ 0.00153
+0.11%
$ 32,099 $ 4
Mar 18, 2 AM $ 0.00153
+0.03%
$ 32,042 $ 4
Mar 18, 1 AM $ 0.00152
-6.61%
$ 31,869 $ 3
Mar 17, 11 PM $ 0.00151
+24.95%
$ 31,697 $ 3
Mar 17, 10 PM $ 0.000856
-11.33%
$ 17,986 $ 1
Mar 17, 9 PM $ 0.000747
-2.36%
$ 15,685 $ 1
Mar 17, 8 PM $ 0.00135
+12.02%
$ 28,271 $ 1
Mar 17, 7 PM $ 0.00142
+0.00%
$ 29,768 $ 0.1
Mar 17, 7 AM $ 0.00149
+0.00%
$ 31,382 $ 1
Mar 17, 6 AM $ 0.00148
+0.16%
$ 31,174 $ 1
Mar 17, 1 AM $ 0.00153
+0.00%
$ 32,120 $ 1
Mar 16, 11 PM $ 0.00153
+0.76%
$ 32,061 $ 1
Mar 16, 12 PM $ 0.00147
+0.00%
$ 30,921 $ 0
Mar 16, 2 AM $ 0.00145
+0.00%
$ 30,402 $ 2
Mar 15, 5 PM $ 0.000478
+0.00%
$ 10,032 $ 2
Mar 15, 4 PM $ 0.00119
-8.40%
$ 25,082 $ 3
Mar 15, 3 PM $ 0.0011
+11.11%
$ 23,036 $ 2
Mar 15, 10 AM $ 0.00134
+0.00%
$ 28,232 $ 1
Mar 15, 1 AM $ 0.00142
-6.08%
$ 29,808 $ 8