EasyVest Historical Data

EVT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00202
+0.00%
$ 42,344 $ 2
Jan 3, 1 PM $ 0.00113
+0.00%
$ 23,647 $ 2
Jan 3, 9 AM $ 0.00112
+0.00%
$ 23,593 $ 2
Jan 3, 8 AM $ 0.00108
+0.00%
$ 22,633 $ 1
Jan 2, 9 PM $ 0.0011
-1.31%
$ 23,126 $ 2
Jan 2, 8 PM $ 0.00112
+1.02%
$ 23,613 $ 1
Jan 2, 12 PM $ 0.00113
-0.33%
$ 23,786 $ 146
Jan 2, 2 AM $ 0.00112
+0.00%
$ 23,495 $ 144
Jan 1, 4 PM $ 0.00114
-3.88%
$ 23,924 $ 141
Dec 31, 1 PM $ 0.00113
-0.29%
$ 23,830 $ 138
Dec 31, 7 AM $ 0.00113
+79.31%
$ 23,680 $ 140
Dec 31, 6 AM $ 0.000615
+0.34%
$ 12,907 $ 49
Dec 31, 4 AM $ 0.000596
+0.00%
$ -- $ 46
Dec 31, 3 AM $ 0.0006
+2.18%
$ 12,603 $ 46
Dec 31, 12 AM $ 0.000603
-0.67%
$ 12,669 $ 45
Dec 30, 5 PM $ 0.000601
-0.85%
$ 12,622 $ 43
Dec 30, 4 PM $ 0.000594
-1.22%
$ 12,480 $ 42
Dec 30, 3 PM $ 0.000605
-8.82%
$ 12,714 $ 42
Dec 30, 2 PM $ 0.000647
+0.27%
$ 13,587 $ 43
Dec 30, 1 PM $ 0.000662
+6.73%
$ 13,896 $ 41
Dec 30, 12 PM $ 0.000622
-2.28%
$ 13,054 $ 39
Dec 30, 10 AM $ 0.000635
+0.65%
$ 13,330 $ 39
Dec 30, 9 AM $ 0.000642
+0.02%
$ 13,477 $ 37
Dec 30, 8 AM $ 0.000653
+0.97%
$ 13,283 $ 33
Dec 30, 7 AM $ 0.000632
-0.15%
$ 13,537 $ 33
Dec 30, 6 AM $ 0.000636
+0.00%
$ 13,359 $ 32
Dec 30, 5 AM $ 0.000632
+0.00%
$ 13,282 $ 31
Dec 30, 4 AM $ 0.000629
+1.76%
$ 13,199 $ 31
Dec 30, 3 AM $ 0.000618
+1.07%
$ 12,968 $ 27
Dec 30, 2 AM $ 0.000604
-1.85%
$ 12,916 $ 26
Dec 29, 6 AM $ 0.000613
+6.46%
$ 12,866 $ 1
Dec 28, 10 AM $ 0.000551
+0.00%
$ 11,563 $ 1
Dec 28, 2 AM $ 0.000585
+0.00%
$ 12,284 $ 24
Dec 28, 1 AM $ 0.000609
+0.92%
$ 12,799 $ 24
Dec 27, 7 PM $ 0.000587
+0.00%
$ 12,336 $ 26
Dec 27, 12 PM $ 0.000584
+0.00%
$ 12,255 $ 22
Dec 27, 9 AM $ 0.000569
+2.80%
$ 11,954 $ 22
Dec 27, 5 AM $ 0.000689
+0.00%
$ 14,472 $ 0.1
Dec 26, 12 PM $ 0.000582
+42.67%
$ 12,217 $ 22
Dec 25, 6 PM $ 0.00059
+0.00%
$ 12,400 $ 25
Dec 25, 9 AM $ 0.000585
+0.08%
$ 12,294 $ 22
Dec 25, 8 AM $ 0.000571
-1.63%
$ 11,989 $ 22
Dec 24, 11 PM $ 0.000551
-0.43%
$ 11,571 $ 18
Dec 24, 6 PM $ 0.000523
+0.00%
$ 10,978 $ 17
Dec 24, 5 PM $ 0.000536
+0.00%
$ 11,263 $ 17
Dec 24, 4 PM $ 0.000528
+0.00%
$ 11,080 $ 16
Dec 24, 3 PM $ 0.000525
+5.65%
$ 11,025 $ 21
Dec 23, 12 AM $ 0.000571
+2.30%
$ 11,996 $ 17
Dec 22, 11 PM $ 0.000569
+0.00%
$ 11,952 $ 16
Dec 22, 6 PM $ 0.000564
+0.00%
$ 11,839 $ 20