EasyVest Historical Data

EVT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00141
-0.86%
$ 29,567 $ 9
Mar 14, 9 PM $ 0.00142
+0.00%
$ 29,769 $ 9
Mar 14, 8 PM $ 0.00139
+1.96%
$ 29,294 $ 9
Mar 14, 7 PM $ 0.00137
-7.94%
$ 28,699 $ 8
Mar 14, 5 PM $ 0.00138
-1.66%
$ 28,920 $ 7
Mar 14, 3 PM $ 0.00136
+1.32%
$ 28,614 $ 7
Mar 14, 2 PM $ 0.00136
+7.07%
$ 28,517 $ 6
Mar 14, 9 AM $ 0.00126
+0.14%
$ 26,381 $ 5
Mar 14, 8 AM $ 0.00125
-3.56%
$ 26,335 $ 5
Mar 14, 7 AM $ 0.00132
-9.67%
$ 27,654 $ 5
Mar 13, 7 PM $ 0.00146
-1.30%
$ 30,606 $ 5
Mar 13, 5 PM $ 0.00147
+0.00%
$ 30,952 $ 5
Mar 13, 11 AM $ 0.00144
+0.00%
$ 30,253 $ 5
Mar 13, 10 AM $ 0.00148
-62.92%
$ 31,002 $ 5
Mar 13, 9 AM $ 0.00752
+0.00%
$ 157,893 $ 6
Mar 13, 6 AM $ 0.00148
+2.13%
$ 31,132 $ 4
Mar 13, 3 AM $ 0.00144
-3.69%
$ 30,167 $ 3
Mar 13, 1 AM $ 0.00169
+2.82%
$ 35,578 $ 2
Mar 13, 12 AM $ 0.00164
+9.48%
$ 34,412 $ 0
Mar 12, 12 AM $ 0.00143
-0.89%
$ 29,983 $ 0
Mar 11, 11 PM $ 0.0015
+0.00%
$ 31,556 $ 0
Mar 11, 8 PM $ 0.00144
+0.00%
$ 30,217 $ 0
Mar 10, 8 PM $ 0.00185
+0.00%
$ 38,887 $ 0
Mar 10, 7 PM $ 0.00146
-1.00%
$ 30,645 $ 0
Mar 10, 6 PM $ 0.00145
+0.00%
$ 30,444 $ 0
Mar 10, 4 PM $ 0.00134
+0.00%
$ 28,073 $ 0
Mar 10, 3 AM $ 0.00142
+0.00%
$ 29,896 $ 2
Mar 10, 2 AM $ 0.0014
+0.00%
$ 29,480 $ 2
Mar 10, 1 AM $ 0.00143
+0.00%
$ 29,987 $ 2
Mar 9, 10 PM $ 0.00142
+0.23%
$ 29,922 $ 2
Mar 9, 9 PM $ 0.00141
-1.58%
$ 29,612 $ 2
Mar 9, 8 PM $ 0.00143
-0.93%
$ 30,067 $ 2
Mar 9, 7 PM $ 0.00142
-1.69%
$ 29,864 $ 1
Mar 9, 6 PM $ 0.00146
+1.71%
$ 30,566 $ 0
Mar 9, 5 PM $ 0.00143
-0.30%
$ 29,982 $ 0
Mar 9, 4 PM $ 0.00143
-0.88%
$ 29,965 $ 0
Mar 8, 5 PM $ 0.00137
+0.00%
$ 28,804 $ 1
Mar 8, 2 AM $ 0.00171
-0.01%
$ 35,910 $ 1
Mar 8, 1 AM $ 0.00149
+0.32%
$ 31,243 $ 1
Mar 7, 10 PM $ 0.00138
+0.45%
$ 29,027 $ 1
Mar 7, 9 PM $ 0.00137
+0.18%
$ 28,689 $ 1
Mar 7, 2 PM $ 0.000195
+0.00%
$ 4,102 $ 0
Mar 7, 1 PM $ 0.00129
-7.50%
$ 27,128 $ 1
Mar 7, 12 PM $ 0.00141
+0.00%
$ 29,548 $ 0
Mar 7, 11 AM $ 0.00139
+0.00%
$ 29,230 $ 0
Mar 7, 10 AM $ 0.00139
-0.55%
$ 29,246 $ 0
Mar 6, 11 PM $ 0.0014
-1.10%
$ 29,397 $ 2
Mar 6, 8 PM $ 0.00139
+0.00%
$ 29,278 $ 2
Mar 6, 7 PM $ 0.0014
+0.00%
$ 29,403 $ 2
Mar 6, 6 PM $ 0.00138
-0.76%
$ 28,976 $ 2