EasyVest Historical Data

EVT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000813
-0.01%
$ 17,075 $ 9
Nov 28, 1 PM $ 0.000822
+3.69%
$ 17,261 $ 9
Nov 28, 12 PM $ 0.000804
+2.71%
$ 16,878 $ 8
Nov 28, 11 AM $ 0.000784
+0.34%
$ 16,454 $ 8
Nov 28, 4 AM $ 0.000785
+0.00%
$ -- $ 11
Nov 28, 3 AM $ 0.00078
+0.00%
$ 16,376 $ 12
Nov 28, 12 AM $ 0.000799
-6.43%
$ 16,779 $ 9
Nov 27, 10 PM $ 0.000865
-0.15%
$ 18,163 $ 8
Nov 27, 6 PM $ 0.000862
-13.43%
$ 18,104 $ 1
Nov 27, 4 PM $ 0.000957
-3.82%
$ 20,092 $ 2
Nov 27, 3 PM $ 0.00099
+1.71%
$ 20,790 $ 1
Nov 27, 2 PM $ 0.000972
+1.31%
$ 20,414 $ 1
Nov 27, 4 AM $ 0.000971
+11.16%
$ 20,386 $ 18
Nov 26, 9 PM $ 0.000869
-0.63%
$ 18,258 $ 11
Nov 26, 8 PM $ 0.000879
+7.05%
$ 18,465 $ 11
Nov 26, 5 PM $ 0.000826
+0.00%
$ 17,347 $ 10
Nov 26, 4 PM $ 0.000829
+0.00%
$ 17,416 $ 10
Nov 26, 2 PM $ 0.000827
+0.00%
$ 17,374 $ 10
Nov 26, 1 PM $ 0.00082
-0.65%
$ 17,225 $ 10
Nov 26, 12 PM $ 0.000826
+20.61%
$ 17,338 $ 10
Nov 26, 11 AM $ 0.000686
+9.80%
$ 14,406 $ 0
Nov 26, 8 AM $ 0.000641
+0.00%
$ 13,453 $ 0
Nov 26, 7 AM $ 0.000639
+0.00%
$ 13,414 $ 0
Nov 26, 5 AM $ 0.000635
+0.00%
$ 13,330 $ 5
Nov 26, 3 AM $ 0.000632
+0.00%
$ 13,266 $ 5
Nov 26, 12 AM $ 0.000632
-1.12%
$ 13,266 $ 5
Nov 25, 11 PM $ 0.00064
+0.08%
$ 13,439 $ 5
Nov 25, 9 PM $ 0.000639
+0.00%
$ 13,414 $ 5
Nov 25, 6 PM $ 0.00065
-2.21%
$ 13,649 $ 5
Nov 25, 3 PM $ 0.000733
-0.18%
$ 15,402 $ 3
Nov 25, 2 PM $ 0.000627
-0.21%
$ 13,159 $ 3
Nov 25, 1 PM $ 0.000627
+0.00%
$ 13,165 $ 3
Nov 25, 9 AM $ 0.000598
+0.00%
$ 12,548 $ 3
Nov 25, 8 AM $ 0.000612
+2.09%
$ 12,858 $ 19
Nov 25, 7 AM $ 0.000599
-16.96%
$ 12,570 $ 19
Nov 25, 6 AM $ 0.000619
-2.95%
$ 13,008 $ 19
Nov 25, 5 AM $ 0.000623
+1.51%
$ 13,092 $ 66
Nov 25, 4 AM $ 0.000615
-0.06%
$ 12,906 $ 66
Nov 25, 3 AM $ 0.000616
-0.81%
$ 12,926 $ 66
Nov 25, 2 AM $ 0.000619
+1.10%
$ 12,999 $ 66
Nov 25, 1 AM $ 0.000613
-0.02%
$ 12,880 $ 65
Nov 25, 12 AM $ 0.00061
+1.18%
$ 12,816 $ 65
Nov 24, 11 PM $ 0.000606
-66.03%
$ 12,732 $ 61
Nov 24, 10 PM $ 0.0018
-8.50%
$ 37,780 $ 5
Nov 24, 8 PM $ 0.00195
-0.12%
$ 40,883 $ 5
Nov 24, 7 PM $ 0.00196
+3.04%
$ 41,200 $ 5
Nov 24, 3 PM $ 0.00195
+0.00%
$ 40,857 $ 2
Nov 24, 1 PM $ 0.00187
+0.00%
$ 39,279 $ 4
Nov 24, 12 PM $ 0.00192
+0.00%
$ 40,395 $ 4
Nov 24, 11 AM $ 0.00193
+0.67%
$ 40,483 $ 4