EasyVest Historical Data

EVT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0012
+0.00%
$ 25,215 $ 0
Feb 5, 10 AM $ 0.00123
-4.72%
$ 25,726 $ 2
Feb 5, 9 AM $ 0.00127
-0.27%
$ 26,612 $ 2
Feb 5, 8 AM $ 0.0013
-13.71%
$ 27,354 $ 2
Feb 5, 7 AM $ 0.00162
+0.78%
$ 34,110 $ 1
Feb 5, 6 AM $ 0.00161
+13.31%
$ 33,847 $ 0
Feb 4, 1 AM $ 0.0013
+0.00%
$ 27,295 $ 2
Feb 4, 12 AM $ 0.00129
-0.92%
$ 27,061 $ 2
Feb 3, 11 PM $ 0.00117
+1.49%
$ 24,591 $ 1
Feb 3, 10 PM $ 0.00117
-6.06%
$ 24,571 $ 1
Feb 3, 9 PM $ 0.00125
-2.21%
$ 26,171 $ 1
Feb 3, 6 PM $ 0.00117
+0.00%
$ 24,574 $ 0
Feb 2, 11 AM $ 0.00119
+0.00%
$ 24,942 $ 0
Jan 27, 7 PM $ 0.00148
+0.35%
$ 31,081 $ 1
Jan 27, 1 PM $ 0.00149
-0.12%
$ 31,237 $ 1
Jan 26, 8 AM $ 0.00151
-2.37%
$ 31,689 $ 0
Jan 26, 7 AM $ 0.00147
+0.09%
$ 30,846 $ 0
Jan 25, 3 PM $ 0.0015
+0.00%
$ 31,441 $ 0
Jan 25, 4 AM $ 0.00152
+1.16%
$ 31,917 $ 2
Jan 25, 3 AM $ 0.00159
+0.00%
$ 33,319 $ 2
Jan 25, 2 AM $ 0.00159
-1.43%
$ 33,330 $ 2
Jan 25, 1 AM $ 0.0016
+6.87%
$ 33,679 $ 1
Jan 24, 1 PM $ 0.00162
-11.15%
$ 33,993 $ 0
Jan 24, 3 AM $ 0.00176
+16.17%
$ 36,872 $ 0
Jan 22, 11 PM $ 0.00147
-1.87%
$ 30,942 $ 0
Jan 22, 6 PM $ 0.00149
+0.00%
$ 31,279 $ 0
Jan 20, 1 AM $ 0.00155
-0.59%
$ 32,631 $ 1
Jan 19, 2 PM $ 0.00156
-0.92%
$ 32,796 $ 1
Jan 19, 1 PM $ 0.00156
-1.52%
$ 32,740 $ 0
Jan 18, 9 PM $ 0.00159
+0.00%
$ 33,332 $ 1
Jan 18, 11 AM $ 0.00194
+2.93%
$ 40,691 $ 1
Jan 18, 10 AM $ 0.00164
-32.62%
$ 34,513 $ 0
Jan 18, 9 AM $ 0.00237
+7.66%
$ 49,749 $ 1
Jan 18, 8 AM $ 0.00322
+97.09%
$ 67,710 $ 1
Jan 18, 4 AM $ 0.0016
+0.00%
$ 33,538 $ 1
Jan 18, 3 AM $ 0.00173
+6.70%
$ 36,244 $ 1
Jan 17, 10 PM $ 0.00163
+0.00%
$ 34,284 $ 1
Jan 17, 7 PM $ 0.00162
+0.00%
$ 33,963 $ 1
Jan 17, 2 PM $ 0.00194
+22.08%
$ 40,806 $ 0
Jan 17, 4 AM $ 0.00176
+0.00%
$ 37,005 $ 1
Jan 17, 12 AM $ 0.00174
+0.00%
$ 36,523 $ 1
Jan 16, 11 PM $ 0.00164
-6.27%
$ 34,455 $ 1
Jan 16, 9 PM $ 0.00154
+0.00%
$ 32,424 $ 1
Jan 16, 8 PM $ 0.00151
+0.05%
$ 31,675 $ 0
Jan 16, 2 AM $ 0.00166
+0.00%
$ 34,954 $ 1
Jan 16, 1 AM $ 0.00167
-4.77%
$ 35,052 $ 1
Jan 16, 12 AM $ 0.00164
+22.10%
$ 34,440 $ 0
Jan 15, 7 PM $ 0.00132
-8.22%
$ 27,626 $ 0.1
Jan 15, 5 PM $ 0.00141
+0.00%
$ -- $ 0.01
Jan 14, 3 PM $ 0.00572
+227.81%
$ 120,170 $ 54