EasyVest Historical Data

EVT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00175
+0.00%
$ 36,666 $ 17
Jan 14, 1 PM $ 0.00116
+0.00%
$ 24,309 $ 40
Jan 14, 9 AM $ 0.00213
-1.72%
$ 44,633 $ 18
Jan 14, 8 AM $ 0.00211
+0.91%
$ 44,358 $ 19
Jan 14, 7 AM $ 0.00211
+57.73%
$ 44,208 $ 14
Jan 14, 5 AM $ 0.00126
+0.00%
$ 26,490 $ 0.1
Jan 12, 5 PM $ 0.00121
-2.15%
$ 25,390 $ 5
Jan 12, 10 AM $ 0.00122
+0.00%
$ 25,684 $ 5
Jan 11, 11 PM $ 0.00123
+0.00%
$ 25,734 $ 5
Jan 11, 6 PM $ 0.00124
+0.00%
$ 26,030 $ 5
Jan 11, 6 AM $ 0.00125
+0.00%
$ 26,250 $ 5
Jan 10, 11 PM $ 0.00125
+0.00%
$ 26,303 $ 5
Jan 10, 12 AM $ 0.00123
+0.21%
$ 25,754 $ 5
Jan 9, 11 PM $ 0.00124
+0.00%
$ 26,111 $ 5
Jan 9, 7 PM $ 0.00133
-22.00%
$ 27,899 $ 4
Jan 9, 5 PM $ 0.00126
+0.00%
$ 26,517 $ 4
Jan 8, 6 PM $ 0.00127
+1.56%
$ 26,603 $ 5
Jan 8, 10 AM $ 0.00126
+3.65%
$ 26,483 $ 3
Jan 7, 8 PM $ 2.84
+47.21%
$ 59.66 million $ 34,119
Jan 7, 7 PM $ 2.18
+56.47%
$ 45.88 million $ 30,877
Jan 7, 5 PM $ 1.43
+106.26%
$ 30.09 million $ 18,742
Jan 6, 10 PM $ 0.00113
+0.00%
$ 23,706 $ 0.1
Jan 6, 1 AM $ 0.00115
-1.32%
$ 24,187 $ 1
Jan 6, 12 AM $ 0.00114
-1.98%
$ 24,008 $ 1
Jan 5, 11 PM $ 0.00118
+0.00%
$ 24,809 $ 0.1
Jan 5, 2 AM $ 0.00118
+0.00%
$ 24,840 $ 0
Jan 4, 7 PM $ 0.00111
+0.00%
$ 23,255 $ 3
Jan 4, 6 AM $ 0.00111
+0.00%
$ -- $ 0
Jan 3, 9 PM $ 0.00584
+0.00%
$ 122,677 $ 2
Jan 3, 3 PM $ 0.00202
+0.00%
$ 42,344 $ 2
Jan 3, 1 PM $ 0.00113
+0.00%
$ 23,647 $ 2
Jan 3, 9 AM $ 0.00112
+0.00%
$ 23,593 $ 2
Jan 3, 8 AM $ 0.00108
+0.00%
$ 22,633 $ 1
Jan 2, 9 PM $ 0.0011
-1.31%
$ 23,126 $ 2
Jan 2, 8 PM $ 0.00112
+1.02%
$ 23,613 $ 1
Jan 2, 12 PM $ 0.00113
-0.33%
$ 23,786 $ 146
Jan 2, 2 AM $ 0.00112
+0.00%
$ 23,495 $ 144
Jan 1, 4 PM $ 0.00114
-3.88%
$ 23,924 $ 141
Download