EasyVest Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
-0.15%
$ 24,876 $ 0
Apr 20, 2026 $ 0.00141
+21.42%
$ -- $ 0
Apr 14, 2026 $ 0.00114
+0.45%
$ -- $ 0
Apr 9, 2026 $ 0.00113
-0.57%
$ 23,655 $ 0
Apr 3, 2026 $ 0.00108
-0.23%
$ -- $ 0
Apr 1, 2026 $ 0.00107
+0.00%
$ 22,509 $ 0
Mar 31, 2026 $ 0.00106
-0.58%
$ -- $ 0
Mar 30, 2026 $ 0.0269
+2,388.31%
$ -- $ 14
Mar 29, 2026 $ 0.00107
+6.44%
$ -- $ 1
Mar 28, 2026 $ 0.00105
+0.23%
$ -- $ 1
Mar 27, 2026 $ 0.00142
+29.78%
$ 29,743 $ 1
Mar 26, 2026 $ 0.00111
-2.52%
$ 23,383 $ 7
Mar 25, 2026 $ 0.00115
-4.38%
$ 24,209 $ 6
Mar 23, 2026 $ 0.00122
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.00125
-2.04%
$ -- $ 0
Mar 20, 2026 $ 0.00126
-2.00%
$ 26,463 $ 1
Mar 19, 2026 $ 0.00137
-5.84%
$ -- $ 1
Mar 18, 2026 $ 0.00146
-9.97%
$ 30,722 $ 2
Mar 17, 2026 $ 0.00151
-1.32%
$ 31,697 $ 3
Mar 16, 2026 $ 0.00153
+5.46%
$ 32,061 $ 1
Mar 15, 2026 $ 0.000478
-68.39%
$ -- $ 2
Mar 14, 2026 $ 0.00141
-3.42%
$ 29,567 $ 9
Mar 13, 2026 $ 0.00146
-2.63%
$ 30,606 $ 5
Mar 12, 2026 $ 0.00143
-0.89%
$ -- $ 0
Mar 11, 2026 $ 0.0015
+4.43%
$ 31,556 $ 0
Mar 10, 2026 $ 0.00185
+29.68%
$ 38,887 $ 0
Mar 9, 2026 $ 0.00142
-1.02%
$ 29,922 $ 2
Mar 8, 2026 $ 0.00137
-7.51%
$ -- $ 1
Mar 7, 2026 $ 0.00138
-1.30%
$ 29,027 $ 1
Mar 6, 2026 $ 0.0014
+0.21%
$ 29,397 $ 2
Mar 4, 2026 $ 0.00143
+2.61%
$ -- $ 3
Mar 3, 2026 $ 0.00138
-1.21%
$ 28,897 $ 2
Mar 2, 2026 $ 0.00142
+4.55%
$ 29,733 $ 1
Mar 1, 2026 $ 0.00139
+0.27%
$ -- $ 3
Feb 27, 2026 $ 0.00137
+1.33%
$ 28,859 $ 2
Feb 25, 2026 $ 0.00142
+1.76%
$ 29,882 $ 0
Feb 24, 2026 $ 0.00133
-0.31%
$ 27,902 $ 6
Feb 21, 2026 $ 0.00811
+521.15%
$ 231,628 $ 4
Feb 20, 2026 $ 0.00684
+323.55%
$ 143,647 $ 16
Feb 19, 2026 $ 0.00151
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.00121
+3.60%
$ -- $ 1
Feb 12, 2026 $ 0.00107
-4.29%
$ 22,545 $ 0
Feb 11, 2026 $ 0.00115
-3.16%
$ -- $ 1
Feb 10, 2026 $ 0.00116
+0.60%
$ -- $ 0
Feb 8, 2026 $ 0.00126
+5.18%
$ -- $ 0
Feb 7, 2026 $ 0.00123
+0.12%
$ -- $ 1
Feb 6, 2026 $ 0.00123
+2.19%
$ 25,766 $ 1
Feb 5, 2026 $ 0.00123
-13.88%
$ -- $ 2
Feb 4, 2026 $ 0.0013
-0.07%
$ -- $ 2
Feb 3, 2026 $ 0.00117
+0.07%
$ 24,591 $ 1
Download