The World's First AI Human Historical Data

NOLAND
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000339
-1.97%
$ -- $ 747
Apr 28, 2026 $ 0.0000338
-1.54%
$ -- $ 727
Apr 27, 2026 $ 0.0000343
-3.13%
$ 34,276 $ 1,504
Mar 2, 2026 $ 0.000033
+0.58%
$ -- $ 478
Mar 1, 2026 $ 0.0000328
-1.80%
$ 32,821 $ 1,434
Jan 30, 2026 $ 0.0000565
-1.87%
$ -- $ 1,871
Jan 29, 2026 $ 0.0000574
+1.65%
$ 57,334 $ 37,925
Dec 7, 2025 $ 0.0000551
-9.12%
$ 55,088 $ 1,354
Dec 6, 2025 $ 0.0000625
-0.17%
$ -- $ 2,035
Dec 5, 2025 $ 0.0000623
-0.86%
$ 62,304 $ 2,955
Dec 3, 2025 $ 0.0000733
+1.51%
$ -- $ 1,269
Dec 2, 2025 $ 0.0000724
+1.26%
$ 72,391 $ 8,030
Nov 22, 2025 $ 0.0000545
+0.00%
$ -- $ 529
Nov 21, 2025 $ 0.0000554
-0.07%
$ 54,561 $ 4,156
Sep 23, 2025 $ 0.000141
+0.00%
$ -- $ 901
Sep 16, 2025 $ 0.000163
-3.41%
$ -- $ 6,325
Sep 9, 2025 $ 0.000147
+0.00%
$ -- $ 146
Aug 15, 2025 $ 0.000166
+0.00%
$ -- $ 2,118
Aug 14, 2025 $ 0.000164
+0.00%
$ -- $ 2,377
Aug 13, 2025 $ 0.000175
+0.00%
$ -- $ 145
Aug 12, 2025 $ 0.000173
+11.81%
$ -- $ 146
Aug 11, 2025 $ 0.000162
+0.00%
$ -- $ 1,065
Aug 9, 2025 $ 0.000162
+0.00%
$ -- $ 1,703
Jul 23, 2025 $ 0.000173
-9.87%
$ -- $ 10,561
Jul 22, 2025 $ 0.000191
-16.22%
$ 190,547 $ 28,232
Jul 21, 2025 $ 0.000242
+1.86%
$ 242,385 $ 66,037
Jul 13, 2025 $ 0.000145
-3.30%
$ 144,838 $ 1,429
Jul 11, 2025 $ 0.000149
+4.29%
$ -- $ 2,306
Jul 9, 2025 $ 0.000143
+0.00%
$ 143,415 $ 927
Jul 1, 2025 $ 0.000139
-2.11%
$ 138,896 $ 868
Download