The World's First AI Human Historical Data

NOLAND
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000339
+0.01%
$ 33,896 $ 747
Apr 29, 3 PM $ 0.000034
-0.57%
$ 33,955 $ 1,008
Apr 29, 2 PM $ 0.0000341
-0.25%
$ 34,088 $ 1,092
Apr 29, 1 PM $ 0.0000343
-0.09%
$ 34,271 $ 1,096
Apr 29, 12 PM $ 0.0000343
+0.00%
$ 34,277 $ 1,095
Apr 29, 11 AM $ 0.0000346
+0.00%
$ 34,577 $ 1,129
Apr 28, 7 AM $ 0.0000338
-0.28%
$ 33,781 $ 727
Apr 28, 6 AM $ 0.000034
-0.15%
$ 33,926 $ 1,192
Apr 28, 5 AM $ 0.000034
+0.00%
$ 33,930 $ 1,191
Apr 28, 4 AM $ 0.0000339
-0.08%
$ 33,868 $ 1,190
Apr 28, 3 AM $ 0.0000339
-0.02%
$ 33,919 $ 1,191
Apr 28, 2 AM $ 0.0000341
+0.17%
$ 34,103 $ 1,195
Apr 28, 1 AM $ 0.0000342
-0.18%
$ 34,161 $ 1,201
Apr 28, 12 AM $ 0.0000342
-0.51%
$ 34,134 $ 1,507
Apr 27, 11 PM $ 0.0000343
+0.09%
$ 34,276 $ 1,504
Apr 27, 10 PM $ 0.0000342
-0.08%
$ 34,173 $ 1,502
Apr 27, 9 PM $ 0.0000342
+0.00%
$ 34,128 $ 1,499
Apr 27, 8 PM $ 0.0000342
-3.96%
$ 34,123 $ 1,561
Apr 27, 7 PM $ 0.0000356
-0.01%
$ 35,610 $ 1,529
Apr 27, 6 PM $ 0.0000358
+0.01%
$ 35,726 $ 1,841
Apr 27, 5 PM $ 0.0000357
-0.09%
$ 35,638 $ 1,838
Apr 27, 4 PM $ 0.0000356
+0.34%
$ 35,619 $ 1,829
Apr 27, 3 PM $ 0.0000355
-1.56%
$ 35,516 $ 2,002
Apr 27, 2 PM $ 0.000036
-2.61%
$ 35,969 $ 2,050
Apr 27, 1 PM $ 0.0000371
+0.09%
$ 37,061 $ 1,728
Apr 27, 12 PM $ 0.0000371
-0.15%
$ 37,022 $ 1,736
Apr 27, 11 AM $ 0.0000371
-0.06%
$ 37,048 $ 1,736
Apr 27, 10 AM $ 0.0000371
-0.18%
$ 37,098 $ 1,740
Apr 27, 9 AM $ 0.0000372
+0.04%
$ 37,136 $ 1,738
Apr 27, 8 AM $ 0.0000376
-0.21%
$ 37,549 $ 1,762
Apr 27, 7 AM $ 0.0000377
-0.27%
$ 37,636 $ 1,554
Apr 27, 6 AM $ 0.0000354
+0.15%
$ 35,363 $ 1,794
Apr 27, 5 AM $ 0.0000355
-1.39%
$ 35,465 $ 1,481
Apr 27, 4 AM $ 0.000036
-0.27%
$ 35,976 $ 1,692
Apr 27, 3 AM $ 0.0000362
+0.16%
$ 36,127 $ 1,692
Apr 27, 2 AM $ 0.000036
-0.32%
$ 35,937 $ 1,691
Apr 27, 1 AM $ 0.000036
+1.79%
$ 35,954 $ 1,657
Apr 27, 12 AM $ 0.0000353
-0.34%
$ 35,262 $ 1,348
Mar 2, 3 AM $ 0.000033
+0.00%
$ 32,993 $ 478
Mar 2, 2 AM $ 0.000033
-0.74%
$ 33,016 $ 481
Mar 2, 1 AM $ 0.0000335
+0.28%
$ 33,429 $ 1,469
Mar 2, 12 AM $ 0.000033
+0.43%
$ 32,944 $ 1,445
Mar 1, 11 PM $ 0.0000328
+0.87%
$ 32,821 $ 1,434
Mar 1, 10 PM $ 0.0000328
+0.63%
$ 32,733 $ 1,433
Mar 1, 9 PM $ 0.0000325
+0.82%
$ 32,499 $ 1,420
Mar 1, 6 PM $ 0.000033
+0.00%
$ 33,014 $ 1,447
Mar 1, 5 PM $ 0.0000329
-0.79%
$ 32,830 $ 1,458
Mar 1, 4 PM $ 0.0000336
-0.64%
$ 33,617 $ 1,724
Mar 1, 3 PM $ 0.0000339
+0.57%
$ 33,828 $ 1,714
Mar 1, 2 PM $ 0.0000339
-0.02%
$ 33,848 $ 1,725
Download