KOODOG Token Historical Data

KOODOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0548
+0.00%
$ 19,195 $ 227
Yesterday $ 0.055
-3.85%
$ 19,263 $ 481
Aug 13, 2026 $ 0.0573
+0.55%
$ 20,045 $ 163
Aug 12, 2026 $ 0.0539
+0.19%
$ -- $ 3
Aug 11, 2026 $ 0.0546
+0.32%
$ -- $ 1
Aug 6, 2026 $ 0.0546
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0546
+0.93%
$ 19,097 $ 5
Aug 4, 2026 $ 0.0541
+0.62%
$ 18,922 $ 13
Aug 3, 2026 $ 0.0537
-0.59%
$ 18,804 $ 18
Aug 2, 2026 $ 0.0547
+0.03%
$ -- $ 11
Aug 1, 2026 $ 0.0547
+1.04%
$ 19,149 $ 11
Jul 31, 2026 $ 0.0541
-0.86%
$ 18,951 $ 25
Jul 30, 2026 $ 0.0546
-0.09%
$ 19,116 $ 94
Jul 29, 2026 $ 0.0552
+1.26%
$ 19,335 $ 377
Jul 28, 2026 $ 0.0551
-0.26%
$ 19,278 $ 481
Jul 27, 2026 $ 0.0553
-0.44%
$ 19,328 $ 424
Jul 26, 2026 $ 0.0555
+1.04%
$ 19,437 $ 242
Jul 25, 2026 $ 0.055
-2.05%
$ 19,265 $ 332
Jul 24, 2026 $ 0.0561
-7.26%
$ 19,649 $ 638
Jul 23, 2026 $ 0.0607
+1.76%
$ 21,251 $ 497
Jul 22, 2026 $ 0.0546
+0.00%
$ -- $ 2
Jul 21, 2026 $ 0.0546
+1.92%
$ 19,115 $ 2
Jul 20, 2026 $ 0.0539
-1.38%
$ -- $ 4
Jul 19, 2026 $ 0.0546
+0.05%
$ 19,125 $ 2
Jul 18, 2026 $ 0.0546
-0.67%
$ 19,115 $ 47
Jul 17, 2026 $ 0.055
-0.04%
$ 19,245 $ 24
Jul 16, 2026 $ 0.055
+0.00%
$ -- $ 25
Jul 15, 2026 $ 0.055
-0.08%
$ 19,242 $ 49
Jul 14, 2026 $ 0.055
+0.10%
$ 19,244 $ 76
Jul 13, 2026 $ 0.055
+0.28%
$ 19,253 $ 30
Jul 12, 2026 $ 0.0548
-0.37%
$ 19,187 $ 98
Jul 11, 2026 $ 0.055
+1.88%
$ 19,245 $ 140
Jul 9, 2026 $ 0.055
-0.13%
$ -- $ 936
Jul 8, 2026 $ 0.0551
+0.14%
$ 19,286 $ 817
Jul 7, 2026 $ 0.055
-0.79%
$ -- $ 1,028
Jul 6, 2026 $ 0.0554
+0.70%
$ 19,392 $ 815
Jul 5, 2026 $ 0.055
-0.02%
$ 19,256 $ 687
Jul 4, 2026 $ 0.0551
+0.25%
$ 19,257 $ 823
Jul 3, 2026 $ 0.055
-0.29%
$ 19,226 $ 731
Jul 2, 2026 $ 0.0551
+0.57%
$ 19,300 $ 1,396
Jul 1, 2026 $ 0.0556
+0.52%
$ -- $ 1,342
Jun 30, 2026 $ 0.0553
-0.02%
$ 19,338 $ 1,225
Jun 29, 2026 $ 0.0554
+0.17%
$ 19,383 $ 712
Jun 28, 2026 $ 0.0554
-0.94%
$ 19,378 $ 677
Jun 27, 2026 $ 0.0559
-0.56%
$ 19,574 $ 711
Jun 26, 2026 $ 0.0561
+1.00%
$ 19,630 $ 1,072
Jun 25, 2026 $ 0.0556
+0.32%
$ 19,456 $ 1,189
Jun 24, 2026 $ 0.0554
-0.67%
$ 19,387 $ 1,240
Jun 23, 2026 $ 0.0558
+1.38%
$ 19,524 $ 1,313
Jun 22, 2026 $ 0.055
-0.22%
$ 19,235 $ 935
Download