KOODOG Token Historical Data

KOODOG
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0546
-0.66%
$ -- $ 213
Mar 12, 2026 $ 0.0549
-0.79%
$ 19,215 $ 651
Mar 11, 2026 $ 0.0554
+0.52%
$ 19,385 $ 590
Mar 10, 2026 $ 0.0551
-0.80%
$ 19,298 $ 482
Mar 9, 2026 $ 0.0556
+0.17%
$ 19,455 $ 574
Mar 8, 2026 $ 0.0555
+0.71%
$ 19,421 $ 356
Mar 7, 2026 $ 0.0552
+0.33%
$ 19,332 $ 326
Mar 6, 2026 $ 0.0551
-0.29%
$ 19,269 $ 408
Mar 5, 2026 $ 0.0553
+0.16%
$ 19,364 $ 536
Mar 4, 2026 $ 0.0552
+0.25%
$ 19,336 $ 539
Mar 3, 2026 $ 0.0551
+0.08%
$ 19,275 $ 663
Mar 2, 2026 $ 0.055
-0.68%
$ 19,260 $ 503
Mar 1, 2026 $ 0.0554
+0.14%
$ 19,392 $ 403
Feb 28, 2026 $ 0.0554
-3.95%
$ 19,391 $ 527
Feb 27, 2026 $ 0.0575
+2.95%
$ 20,112 $ 672
Feb 26, 2026 $ 0.0558
+0.51%
$ 19,524 $ 794
Feb 25, 2026 $ 0.0556
-0.96%
$ 19,470 $ 717
Feb 24, 2026 $ 0.056
+1.73%
$ 19,614 $ 747
Feb 23, 2026 $ 0.0551
+0.31%
$ 19,280 $ 605
Feb 22, 2026 $ 0.0549
-2.02%
$ 19,208 $ 558
Feb 21, 2026 $ 0.0561
+0.13%
$ 19,631 $ 342
Feb 20, 2026 $ 0.0561
+1.53%
$ 19,621 $ 507
Feb 19, 2026 $ 0.0552
+0.21%
$ 19,326 $ 518
Feb 18, 2026 $ 0.0553
+0.15%
$ 19,366 $ 685
Feb 17, 2026 $ 0.0554
-1.06%
$ 19,404 $ 738
Feb 16, 2026 $ 0.0561
+0.16%
$ 19,628 $ 649
Feb 15, 2026 $ 0.0559
+0.30%
$ 19,580 $ 357
Feb 14, 2026 $ 0.0557
-0.83%
$ 19,487 $ 405
Feb 13, 2026 $ 0.0563
+0.87%
$ 19,698 $ 478
Feb 12, 2026 $ 0.0557
+1.27%
$ 19,504 $ 637
Feb 11, 2026 $ 0.0553
-1.17%
$ 19,338 $ 850
Feb 10, 2026 $ 0.056
+0.23%
$ 19,583 $ 650
Feb 9, 2026 $ 0.0558
+0.59%
$ 19,538 $ 499
Feb 8, 2026 $ 0.0555
-2.00%
$ 19,424 $ 385
Feb 7, 2026 $ 0.0565
+2.53%
$ 19,781 $ 404
Feb 6, 2026 $ 0.0552
+0.79%
$ 19,305 $ 612
Feb 5, 2026 $ 0.0556
+0.04%
$ 19,468 $ 579
Feb 4, 2026 $ 0.056
+2.08%
$ 19,606 $ 674
Feb 3, 2026 $ 0.0547
-1.96%
$ 19,152 $ 719
Feb 2, 2026 $ 0.0557
+0.68%
$ 19,506 $ 521
Feb 1, 2026 $ 0.0554
-0.22%
$ 19,374 $ 445
Jan 31, 2026 $ 0.0553
-0.87%
$ 19,363 $ 433
Jan 30, 2026 $ 0.0556
+0.63%
$ 19,448 $ 591
Jan 29, 2026 $ 0.0553
+0.36%
$ 19,340 $ 582
Jan 28, 2026 $ 0.0551
+0.13%
$ 19,270 $ 668
Jan 27, 2026 $ 0.0547
-1.48%
$ 19,137 $ 282
Jan 26, 2026 $ 0.0555
+0.49%
$ 19,425 $ 126
Jan 25, 2026 $ 0.0558
-2.06%
$ 19,525 $ 430
Jan 17, 2026 $ 0.0595
+0.00%
$ 20,833 $ 2
Jan 16, 2026 $ 0.0595
-1.61%
$ 20,833 $ 45
Download