KOODOG Token Historical Data

KOODOG
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0546
+0.00%
$ 19,101 $ 213
Mar 13, 1 PM $ 0.0546
+0.00%
$ 19,101 $ 266
Mar 13, 12 PM $ 0.0546
+0.00%
$ 19,101 $ 284
Mar 13, 11 AM $ 0.0546
+0.00%
$ 19,101 $ 320
Mar 13, 10 AM $ 0.0546
+0.00%
$ 19,101 $ 320
Mar 13, 9 AM $ 0.0546
+0.00%
$ 19,101 $ 345
Mar 13, 8 AM $ 0.0546
+0.00%
$ 19,101 $ 383
Mar 13, 7 AM $ 0.0535
+0.00%
$ 18,741 $ 401
Mar 13, 6 AM $ 0.0535
-2.03%
$ 18,741 $ 471
Mar 13, 5 AM $ 0.0547
+0.07%
$ 19,130 $ 481
Mar 13, 4 AM $ 0.0546
+0.00%
$ 19,117 $ 527
Mar 13, 3 AM $ 0.0546
+0.00%
$ 19,117 $ 559
Mar 13, 2 AM $ 0.0538
-2.18%
$ 18,814 $ 549
Mar 13, 1 AM $ 0.055
+0.00%
$ 19,234 $ 627
Mar 13, 12 AM $ 0.055
+0.03%
$ 19,234 $ 627
Mar 12, 11 PM $ 0.0549
+0.07%
$ 19,215 $ 651
Mar 12, 10 PM $ 0.0549
-0.61%
$ 19,202 $ 675
Mar 12, 9 PM $ 0.0551
+0.08%
$ 19,300 $ 641
Mar 12, 8 PM $ 0.055
+0.11%
$ 19,260 $ 673
Mar 12, 7 PM $ 0.055
+0.20%
$ 19,239 $ 672
Mar 12, 6 PM $ 0.0547
+0.16%
$ 19,157 $ 667
Mar 12, 5 PM $ 0.0551
-0.60%
$ 19,286 $ 643
Mar 12, 4 PM $ 0.0554
+0.43%
$ 19,402 $ 673
Mar 12, 3 PM $ 0.0553
-0.32%
$ 19,361 $ 697
Mar 12, 2 PM $ 0.0555
+0.74%
$ 19,424 $ 698
Mar 12, 1 PM $ 0.0551
-0.50%
$ 19,282 $ 657
Mar 12, 12 PM $ 0.0554
-0.04%
$ 19,379 $ 658
Mar 12, 11 AM $ 0.0553
+0.36%
$ 19,360 $ 646
Mar 12, 10 AM $ 0.0551
-0.25%
$ 19,291 $ 675
Mar 12, 9 AM $ 0.0553
+0.38%
$ 19,340 $ 674
Mar 12, 8 AM $ 0.055
-0.07%
$ 19,255 $ 648
Mar 12, 7 AM $ 0.0551
-0.45%
$ 19,286 $ 654
Mar 12, 6 AM $ 0.0554
+0.33%
$ 19,387 $ 657
Mar 12, 5 AM $ 0.055
-0.57%
$ 19,235 $ 608
Mar 12, 4 AM $ 0.0554
+0.65%
$ 19,381 $ 610
Mar 12, 3 AM $ 0.055
+0.06%
$ 19,264 $ 609
Mar 12, 2 AM $ 0.0552
-0.01%
$ 19,313 $ 605
Mar 12, 1 AM $ 0.0552
+0.32%
$ 19,307 $ 599
Mar 12, 12 AM $ 0.055
-0.60%
$ 19,252 $ 583
Mar 11, 11 PM $ 0.0554
-0.16%
$ 19,385 $ 590
Mar 11, 10 PM $ 0.0557
+0.32%
$ 19,508 $ 591
Mar 11, 9 PM $ 0.0556
-0.30%
$ 19,446 $ 591
Mar 11, 8 PM $ 0.0555
+0.02%
$ 19,441 $ 575
Mar 11, 7 PM $ 0.0555
+0.04%
$ 19,436 $ 556
Mar 11, 6 PM $ 0.0555
-0.38%
$ 19,428 $ 539
Mar 11, 5 PM $ 0.0557
+0.52%
$ 19,507 $ 561
Mar 11, 4 PM $ 0.0556
+0.62%
$ 19,471 $ 559
Mar 11, 3 PM $ 0.0554
+0.72%
$ 19,396 $ 529
Mar 11, 2 PM $ 0.055
-0.03%
$ 19,238 $ 502
Mar 11, 1 PM $ 0.055
-0.10%
$ 19,244 $ 518
Download