Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0428
-2.53%
$-- $7,209
Sep 21 $0.0439
-0.97%
$15,369 $6,159
Sep 14 $0.0443
-1.41%
$15,517 $8,791
Sep 7 $0.0444
-2.40%
$15,739 $12,723
Aug 31 $0.0455
-9.73%
$15,933 $20,333
Aug 24 $0.0504
-5.59%
$17,644 $9,012
Aug 17 $0.0532
-2.55%
$18,680 $1,386
Aug 10 $0.055
+0.94%
$19,228 $559
Aug 3 $0.0546
+0.95%
$-- $43
Jul 27 $0.0547
-1.52%
$-- $1,375
Jul 20 $0.0555
+1.63%
$19,437 $1,503
Jul 13 $0.0546
-0.39%
$19,125 $208
Jul 6 $0.055
-0.06%
$19,187 $1,522
Jun 29 $0.055
-0.51%
$19,253 $3,483
Jun 22 $0.0559
+1.54%
$19,378 $3,531
Jun 15 $0.0554
+0.20%
$19,278 $2,359
Mar 9 $0.0546
-1.65%
$-- $2,510
Mar 2 $0.0552
-0.31%
$19,421 $2,975
Feb 23 $0.0554
+0.89%
$19,392 $4,465
Feb 16 $0.0561
+0.17%
$19,208 $3,440
Feb 9 $0.0557
+0.33%
$19,580 $3,519
Feb 2 $0.0565
+2.10%
$19,424 $3,509
Jan 26 $0.0553
+0.17%
$19,374 $2,683
Jan 12 $0.0595
-19.56%
$-- $313
Jan 5 $0.0744
+0.00%
$-- $3
Dec 29 $0.0745
-1.24%
$26,049 $605
Dec 22 $0.0756
-0.14%
$26,414 $4,333
Dec 15 $0.075
+0.06%
$26,483 $4,432
Dec 8 $0.0753
+1.66%
$26,319 $1,352
Dec 1 $0.0747
+0.50%
$-- $69
Nov 24 $0.0744
+0.72%
$26,015 $194
Nov 17 $0.07
+0.00%
$-- $13
Nov 10 $0.0708
-4.05%
$24,769 $378
Nov 3 $0.0739
+0.22%
$-- $55
Oct 27 $0.0738
-0.10%
$25,804 $796
Oct 20 $0.0738
+0.13%
$25,845 $2,133
Oct 13 $0.0759
-9.03%
$27,105 $4,782
Download