KOODOG Token Historical Data

KOODOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0551
-0.21%
$ 19,280 $ 1,331
Jun 25, 11 AM $ 0.0552
-0.41%
$ 19,318 $ 1,320
Jun 25, 10 AM $ 0.0555
-0.08%
$ 19,412 $ 1,338
Jun 25, 9 AM $ 0.0556
+0.59%
$ 19,448 $ 1,352
Jun 25, 8 AM $ 0.0552
+0.58%
$ 19,327 $ 1,326
Jun 25, 7 AM $ 0.0548
-0.67%
$ 19,197 $ 1,300
Jun 25, 6 AM $ 0.0552
+0.12%
$ 19,319 $ 1,291
Jun 25, 5 AM $ 0.0551
-0.53%
$ 19,283 $ 1,282
Jun 25, 4 AM $ 0.0554
+0.03%
$ 19,374 $ 1,296
Jun 25, 3 AM $ 0.0553
+0.44%
$ 19,356 $ 1,292
Jun 25, 2 AM $ 0.055
-0.43%
$ 19,255 $ 1,286
Jun 25, 1 AM $ 0.0552
-0.38%
$ 19,336 $ 1,269
Jun 25, 12 AM $ 0.0554
-0.01%
$ 19,392 $ 1,245
Jun 24, 11 PM $ 0.0554
+0.61%
$ 19,387 $ 1,240
Jun 24, 10 PM $ 0.055
-0.67%
$ 19,253 $ 1,222
Jun 24, 9 PM $ 0.0554
+0.14%
$ 19,397 $ 1,226
Jun 24, 8 PM $ 0.0553
+0.26%
$ 19,371 $ 1,217
Jun 24, 7 PM $ 0.0552
-0.22%
$ 19,312 $ 1,218
Jun 24, 6 PM $ 0.0553
+0.16%
$ 19,355 $ 1,230
Jun 24, 5 PM $ 0.0553
-0.05%
$ 19,339 $ 1,214
Jun 24, 4 PM $ 0.0553
+0.14%
$ 19,346 $ 1,217
Jun 24, 3 PM $ 0.0552
+0.26%
$ 19,310 $ 1,208
Jun 24, 2 PM $ 0.055
+0.04%
$ 19,253 $ 1,208
Jun 24, 1 PM $ 0.055
-0.17%
$ 19,245 $ 1,213
Jun 24, 12 PM $ 0.055
-0.14%
$ 19,258 $ 1,218
Jun 24, 11 AM $ 0.0552
+0.25%
$ 19,304 $ 1,246
Jun 24, 10 AM $ 0.0551
-0.31%
$ 19,281 $ 1,304
Jun 24, 9 AM $ 0.0552
-0.21%
$ 19,332 $ 1,336
Jun 24, 8 AM $ 0.0552
+0.45%
$ 19,309 $ 1,355
Jun 24, 7 AM $ 0.0549
-0.28%
$ 19,215 $ 1,344
Jun 24, 6 AM $ 0.0551
+0.05%
$ 19,275 $ 1,342
Jun 24, 5 AM $ 0.055
-0.17%
$ 19,256 $ 1,300
Jun 24, 4 AM $ 0.0552
-0.36%
$ 19,308 $ 1,242
Jun 24, 3 AM $ 0.0553
-0.67%
$ 19,368 $ 1,220
Jun 24, 2 AM $ 0.0557
-0.11%
$ 19,507 $ 1,227
Jun 24, 1 AM $ 0.0558
+0.11%
$ 19,528 $ 1,292
Jun 24, 12 AM $ 0.0558
-0.01%
$ 19,516 $ 1,309
Jun 23, 11 PM $ 0.0558
+0.38%
$ 19,524 $ 1,313
Jun 23, 10 PM $ 0.0556
-0.03%
$ 19,466 $ 1,283
Jun 23, 9 PM $ 0.0557
+0.25%
$ 19,504 $ 1,255
Jun 23, 8 PM $ 0.0556
-0.35%
$ 19,450 $ 1,242
Jun 23, 7 PM $ 0.0557
+0.26%
$ 19,509 $ 1,224
Jun 23, 6 PM $ 0.0556
+0.09%
$ 19,450 $ 1,217
Jun 23, 5 PM $ 0.0556
+0.68%
$ 19,453 $ 1,174
Jun 23, 4 PM $ 0.0552
+0.19%
$ 19,306 $ 1,139
Jun 23, 3 PM $ 0.0551
+0.00%
$ 19,268 $ 1,128
Jun 23, 2 PM $ 0.0551
+0.19%
$ 19,268 $ 1,145
Jun 23, 1 PM $ 0.055
-0.14%
$ 19,243 $ 1,151
Jun 23, 12 PM $ 0.055
-0.69%
$ 19,258 $ 1,131
Jun 23, 11 AM $ 0.0554
+0.02%
$ 19,402 $ 1,067