KOODOG Token Historical Data

KOODOG Page 10
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0555
+0.00%
$ 19,428 $ 532
Feb 22, 4 PM $ 0.0557
-0.16%
$ 19,483 $ 527
Feb 22, 3 PM $ 0.0556
+0.66%
$ 19,475 $ 530
Feb 22, 2 PM $ 0.0553
-0.91%
$ 19,348 $ 535
Feb 22, 1 PM $ 0.0558
-0.06%
$ 19,526 $ 501
Feb 22, 12 PM $ 0.0557
+0.76%
$ 19,512 $ 507
Feb 22, 11 AM $ 0.0555
-0.03%
$ 19,427 $ 492
Feb 22, 10 AM $ 0.0557
+0.05%
$ 19,493 $ 485
Feb 22, 9 AM $ 0.0558
-0.42%
$ 19,523 $ 490
Feb 22, 8 AM $ 0.0559
-0.17%
$ 19,573 $ 462
Feb 22, 7 AM $ 0.056
-1.36%
$ 19,589 $ 444
Feb 22, 6 AM $ 0.0567
+0.21%
$ 19,859 $ 380
Feb 22, 5 AM $ 0.0566
+1.04%
$ 19,818 $ 369
Feb 22, 4 AM $ 0.056
+0.00%
$ 19,613 $ 359
Feb 22, 3 AM $ 0.0559
+0.07%
$ 19,564 $ 361
Feb 22, 2 AM $ 0.056
+0.10%
$ 19,586 $ 334
Feb 22, 1 AM $ 0.0559
-0.14%
$ 19,623 $ 351
Feb 22, 12 AM $ 0.0562
+0.29%
$ 19,662 $ 345
Feb 21, 11 PM $ 0.0561
+0.00%
$ 19,631 $ 342
Feb 21, 10 PM $ 0.0561
-0.13%
$ 19,683 $ 356
Feb 21, 9 PM $ 0.0566
-0.02%
$ 19,793 $ 346
Feb 21, 8 PM $ 0.0566
-0.23%
$ 19,845 $ 342
Feb 21, 7 PM $ 0.0567
-0.44%
$ 19,845 $ 336
Feb 21, 6 PM $ 0.0569
-0.13%
$ 19,932 $ 343
Feb 21, 5 PM $ 0.0571
+0.44%
$ 19,992 $ 343
Feb 21, 4 PM $ 0.0568
+0.07%
$ 19,878 $ 341
Feb 21, 3 PM $ 0.0569
+0.00%
$ 19,903 $ 344
Feb 21, 2 PM $ 0.0569
+0.55%
$ 19,903 $ 362
Feb 21, 1 PM $ 0.0566
+0.07%
$ 19,794 $ 341
Feb 21, 12 PM $ 0.0564
-0.39%
$ 19,746 $ 387
Feb 21, 11 AM $ 0.0564
+0.38%
$ 19,727 $ 368
Feb 21, 10 AM $ 0.0562
+0.38%
$ 19,677 $ 374
Feb 21, 9 AM $ 0.0559
+0.19%
$ 19,549 $ 379
Feb 21, 8 AM $ 0.0557
-0.18%
$ 19,512 $ 391
Feb 21, 7 AM $ 0.0558
+0.00%
$ 19,547 $ 405
Feb 21, 6 AM $ 0.0558
+0.10%
$ 19,541 $ 419
Feb 21, 5 AM $ 0.0557
-0.20%
$ 19,488 $ 426
Feb 21, 4 AM $ 0.056
+0.45%
$ 19,583 $ 436
Feb 21, 3 AM $ 0.0558
+0.00%
$ 19,519 $ 477
Feb 21, 2 AM $ 0.0558
+0.00%
$ 19,519 $ 512
Feb 21, 1 AM $ 0.0557
-0.18%
$ 19,505 $ 506
Feb 21, 12 AM $ 0.0557
-0.61%
$ 19,559 $ 492
Feb 20, 11 PM $ 0.0561
+0.32%
$ 19,621 $ 507
Feb 20, 10 PM $ 0.0559
+0.25%
$ 19,559 $ 491
Feb 20, 9 PM $ 0.0557
+0.37%
$ 19,511 $ 501
Feb 20, 8 PM $ 0.0555
+0.17%
$ 19,439 $ 517
Feb 20, 7 PM $ 0.0556
+0.00%
$ 19,451 $ 541
Feb 20, 6 PM $ 0.0556
+0.31%
$ 19,451 $ 550
Feb 20, 5 PM $ 0.0554
-0.14%
$ 19,390 $ 546
Feb 20, 4 PM $ 0.0556
-0.35%
$ 19,470 $ 548