Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.0443
-0.05%
$15,494 $1,545
Sep 17, 11 PM $0.0443
-0.04%
$15,504 $1,573
Sep 17, 10 PM $0.0443
-0.03%
$15,509 $1,553
Sep 17, 9 PM $0.0443
-0.26%
$15,511 $1,565
Sep 17, 8 PM $0.0444
+0.10%
$15,554 $1,570
Sep 17, 7 PM $0.0444
-0.18%
$15,536 $1,575
Sep 17, 6 PM $0.0445
+0.01%
$15,568 $1,583
Sep 17, 5 PM $0.0445
+0.01%
$15,561 $1,599
Sep 17, 4 PM $0.0445
-0.14%
$15,563 $1,635
Sep 17, 3 PM $0.0445
+0.06%
$15,587 $1,647
Sep 17, 2 PM $0.0445
-0.01%
$15,577 $1,672
Sep 17, 1 PM $0.0445
-0.03%
$15,575 $1,667
Sep 17, 12 PM $0.0445
-0.05%
$15,576 $1,689
Sep 17, 11 AM $0.0445
+0.10%
$15,586 $1,655
Sep 17, 10 AM $0.0445
-0.13%
$15,566 $1,618
Sep 17, 9 AM $0.0445
-0.01%
$15,589 $1,615
Sep 17, 8 AM $0.0445
-0.22%
$15,587 $1,594
Sep 17, 7 AM $0.0447
-0.01%
$15,629 $1,557
Sep 17, 6 AM $0.0447
+0.06%
$15,634 $1,521
Sep 17, 5 AM $0.0446
+0.10%
$15,621 $1,526
Sep 17, 4 AM $0.0446
+0.07%
$15,603 $1,515
Sep 17, 3 AM $0.0446
-0.02%
$15,596 $1,482
Sep 17, 2 AM $0.0446
-0.09%
$15,598 $1,469
Sep 17, 1 AM $0.0446
+0.01%
$15,610 $1,444
Sep 17, 12 AM $0.0446
+0.07%
$15,605 $1,438
Sep 16, 11 PM $0.0445
+0.07%
$15,590 $1,418
Sep 16, 10 PM $0.0445
-0.11%
$15,577 $1,452
Sep 16, 9 PM $0.0446
+0.21%
$15,597 $1,472
Sep 16, 8 PM $0.0445
-0.08%
$15,565 $1,452
Sep 16, 7 PM $0.0445
+0.07%
$15,579 $1,415
Sep 16, 6 PM $0.0445
+0.14%
$15,563 $1,394
Sep 16, 5 PM $0.0444
+0.14%
$15,538 $1,391
Sep 16, 4 PM $0.0443
+0.02%
$15,520 $1,385
Sep 16, 3 PM $0.0444
-0.17%
$15,524 $1,384
Sep 16, 2 PM $0.0444
-0.01%
$15,550 $1,393
Sep 16, 1 PM $0.0444
-0.01%
$15,549 $1,407
Sep 16, 12 PM $0.0444
-0.09%
$15,551 $1,388
Sep 16, 11 AM $0.0445
+0.04%
$15,563 $1,392
Sep 16, 10 AM $0.0444
+0.11%
$15,555 $1,407
Sep 16, 9 AM $0.0444
-0.05%
$15,541 $1,435
Sep 16, 8 AM $0.0444
+0.10%
$15,550 $1,506
Sep 16, 7 AM $0.0444
-0.05%
$15,531 $1,515
Sep 16, 6 AM $0.0444
-0.19%
$15,539 $1,581
Sep 16, 5 AM $0.0445
-0.06%
$15,565 $1,587
Sep 16, 4 AM $0.0445
+0.22%
$15,577 $1,682
Sep 16, 3 AM $0.0444
-0.04%
$15,541 $1,691
Sep 16, 2 AM $0.0444
+0.08%
$15,547 $1,708
Sep 16, 1 AM $0.0444
+0.18%
$15,538 $1,749
Sep 16, 12 AM $0.0443
-0.01%
$15,508 $1,755
Sep 15, 11 PM $0.0443
-0.14%
$15,510 $1,786