KOODOG Token Historical Data

KOODOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.055
-0.69%
$ 19,258 $ 1,131
Jun 23, 11 AM $ 0.0554
+0.02%
$ 19,402 $ 1,067
Jun 23, 10 AM $ 0.0554
+0.66%
$ 19,407 $ 1,029
Jun 23, 9 AM $ 0.0551
+0.11%
$ 19,290 $ 1,014
Jun 23, 8 AM $ 0.0551
+0.15%
$ 19,284 $ 1,020
Jun 23, 7 AM $ 0.0551
+0.16%
$ 19,271 $ 1,030
Jun 23, 6 AM $ 0.055
-0.03%
$ 19,267 $ 1,061
Jun 23, 5 AM $ 0.055
+0.17%
$ 19,259 $ 1,094
Jun 23, 4 AM $ 0.055
-0.15%
$ 19,243 $ 1,101
Jun 23, 3 AM $ 0.055
-0.18%
$ 19,265 $ 1,097
Jun 23, 2 AM $ 0.0551
+0.08%
$ 19,293 $ 1,040
Jun 23, 1 AM $ 0.055
+0.01%
$ 19,251 $ 962
Jun 23, 12 AM $ 0.055
+0.03%
$ 19,263 $ 971
Jun 22, 11 PM $ 0.055
-0.07%
$ 19,235 $ 935
Jun 22, 10 PM $ 0.055
+0.10%
$ 19,265 $ 913
Jun 22, 9 PM $ 0.055
-0.03%
$ 19,252 $ 905
Jun 22, 8 PM $ 0.0551
-0.10%
$ 19,270 $ 910
Jun 22, 7 PM $ 0.0552
-0.43%
$ 19,308 $ 905
Jun 22, 6 PM $ 0.0554
-0.09%
$ 19,396 $ 901
Jun 22, 5 PM $ 0.0555
+0.20%
$ 19,414 $ 904
Jun 22, 4 PM $ 0.0554
+0.39%
$ 19,375 $ 904
Jun 22, 3 PM $ 0.0551
+0.26%
$ 19,280 $ 897
Jun 22, 2 PM $ 0.0549
-0.87%
$ 19,217 $ 888
Jun 22, 1 PM $ 0.0554
-0.04%
$ 19,399 $ 870
Jun 22, 12 PM $ 0.0556
-0.40%
$ 19,459 $ 863
Jun 22, 11 AM $ 0.0558
-0.27%
$ 19,538 $ 878
Jun 22, 10 AM $ 0.056
+0.10%
$ 19,602 $ 891
Jun 22, 9 AM $ 0.0559
-0.15%
$ 19,576 $ 852
Jun 22, 8 AM $ 0.056
-0.08%
$ 19,595 $ 824
Jun 22, 7 AM $ 0.0559
+0.32%
$ 19,550 $ 769
Jun 22, 6 AM $ 0.0557
+0.16%
$ 19,497 $ 722
Jun 22, 5 AM $ 0.0556
+0.59%
$ 19,458 $ 681
Jun 22, 4 AM $ 0.0553
+0.27%
$ 19,341 $ 661
Jun 22, 3 AM $ 0.0551
-0.05%
$ 19,283 $ 657
Jun 22, 2 AM $ 0.0551
-0.22%
$ 19,294 $ 643
Jun 22, 1 AM $ 0.0552
+0.17%
$ 19,321 $ 617
Jun 22, 12 AM $ 0.0552
+0.24%
$ 19,324 $ 584
Jun 21, 11 PM $ 0.0551
+0.03%
$ 19,278 $ 576
Jun 21, 10 PM $ 0.0551
-0.15%
$ 19,271 $ 602
Jun 21, 9 PM $ 0.0552
-0.30%
$ 19,313 $ 599
Jun 21, 8 PM $ 0.0553
+0.36%
$ 19,372 $ 568
Jun 21, 7 PM $ 0.0551
-0.09%
$ 19,289 $ 556
Jun 21, 6 PM $ 0.0551
-0.17%
$ 19,298 $ 551
Jun 21, 5 PM $ 0.0553
+0.02%
$ 19,345 $ 548
Jun 21, 4 PM $ 0.0552
-0.10%
$ 19,326 $ 543
Jun 21, 3 PM $ 0.0552
+0.00%
$ 19,323 $ 531
Jun 21, 2 PM $ 0.0553
+0.15%
$ 19,343 $ 544
Jun 21, 1 PM $ 0.0552
+0.02%
$ 19,304 $ 540
Jun 21, 12 PM $ 0.0551
+0.06%
$ 19,299 $ 565
Jun 21, 11 AM $ 0.0551
-0.23%
$ 19,288 $ 539