KOODOG Token Historical Data

KOODOG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0557
-0.16%
$ 19,483 $ 548
Feb 20, 2 PM $ 0.0557
-0.42%
$ 19,487 $ 557
Feb 20, 1 PM $ 0.0561
+0.10%
$ 19,618 $ 575
Feb 20, 12 PM $ 0.0557
+0.30%
$ 19,477 $ 561
Feb 20, 11 AM $ 0.0556
+0.01%
$ 19,452 $ 558
Feb 20, 10 AM $ 0.0556
+0.87%
$ 19,343 $ 571
Feb 20, 9 AM $ 0.0552
+0.03%
$ 19,244 $ 566
Feb 20, 8 AM $ 0.0553
-0.20%
$ 19,361 $ 573
Feb 20, 7 AM $ 0.0553
-0.32%
$ 19,339 $ 587
Feb 20, 6 AM $ 0.0554
-0.20%
$ 19,387 $ 589
Feb 20, 5 AM $ 0.0554
+0.44%
$ 19,386 $ 593
Feb 20, 4 AM $ 0.0552
+0.00%
$ 19,332 $ 598
Feb 20, 3 AM $ 0.055
-0.12%
$ 19,256 $ 565
Feb 20, 2 AM $ 0.0551
+0.14%
$ 19,279 $ 529
Feb 20, 1 AM $ 0.055
-0.14%
$ 19,252 $ 529
Feb 20, 12 AM $ 0.0551
-0.25%
$ 19,278 $ 531
Feb 19, 11 PM $ 0.0552
-0.39%
$ 19,326 $ 518
Feb 19, 10 PM $ 0.0554
+0.34%
$ 19,401 $ 531
Feb 19, 9 PM $ 0.0552
+0.19%
$ 19,334 $ 505
Feb 19, 8 PM $ 0.0551
+0.20%
$ 19,298 $ 518
Feb 19, 7 PM $ 0.055
-0.35%
$ 19,260 $ 499
Feb 19, 6 PM $ 0.0553
-0.35%
$ 19,350 $ 508
Feb 19, 5 PM $ 0.0555
-0.05%
$ 19,419 $ 521
Feb 19, 4 PM $ 0.0554
+0.45%
$ 19,402 $ 505
Feb 19, 3 PM $ 0.0551
+0.00%
$ 19,275 $ 500
Feb 19, 2 PM $ 0.0551
-0.12%
$ 19,274 $ 500
Feb 19, 1 PM $ 0.0553
-0.37%
$ 19,351 $ 501
Feb 19, 12 PM $ 0.0557
-0.06%
$ 19,509 $ 503
Feb 19, 11 AM $ 0.0557
-0.07%
$ 19,481 $ 528
Feb 19, 10 AM $ 0.0556
+0.46%
$ 19,448 $ 509
Feb 19, 9 AM $ 0.0553
+0.02%
$ 19,360 $ 510
Feb 19, 8 AM $ 0.0553
-0.05%
$ 19,356 $ 488
Feb 19, 7 AM $ 0.0554
+0.46%
$ 19,377 $ 521
Feb 19, 6 AM $ 0.0551
+0.11%
$ 19,300 $ 544
Feb 19, 5 AM $ 0.0551
+0.05%
$ 19,272 $ 555
Feb 19, 4 AM $ 0.055
+0.09%
$ 19,262 $ 539
Feb 19, 3 AM $ 0.0551
+0.04%
$ 19,277 $ 572
Feb 19, 2 AM $ 0.0551
+0.00%
$ 19,269 $ 612
Feb 19, 1 AM $ 0.0551
-0.43%
$ 19,282 $ 626
Feb 19, 12 AM $ 0.0552
+0.24%
$ 19,332 $ 638
Feb 18, 11 PM $ 0.0553
-0.06%
$ 19,366 $ 685
Feb 18, 10 PM $ 0.0552
+0.26%
$ 19,324 $ 685
Feb 18, 9 PM $ 0.0551
-0.08%
$ 19,275 $ 702
Feb 18, 8 PM $ 0.0551
+0.35%
$ 19,290 $ 698
Feb 18, 7 PM $ 0.055
-0.11%
$ 19,264 $ 719
Feb 18, 6 PM $ 0.0552
-0.22%
$ 19,334 $ 720
Feb 18, 5 PM $ 0.0554
+0.25%
$ 19,398 $ 725
Feb 18, 4 PM $ 0.0553
-0.18%
$ 19,350 $ 731
Feb 18, 3 PM $ 0.0554
+0.00%
$ 19,385 $ 745
Feb 18, 2 PM $ 0.0553
-0.61%
$ 19,348 $ 742