Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.0443
-0.14%
$15,510 $1,786
Sep 15, 10 PM $0.0444
-0.15%
$15,529 $1,776
Sep 15, 9 PM $0.0444
-0.03%
$15,549 $1,721
Sep 15, 8 PM $0.0444
-0.06%
$15,556 $1,694
Sep 15, 7 PM $0.0445
-0.03%
$15,566 $1,709
Sep 15, 6 PM $0.0445
-0.01%
$15,567 $1,697
Sep 15, 5 PM $0.0445
+0.03%
$15,566 $1,695
Sep 15, 4 PM $0.0445
+0.13%
$15,564 $1,676
Sep 15, 3 PM $0.0444
+0.02%
$15,547 $1,638
Sep 15, 2 PM $0.0444
+0.06%
$15,542 $1,634
Sep 15, 1 PM $0.0444
+0.07%
$15,532 $1,615
Sep 15, 12 PM $0.0443
+0.04%
$15,522 $1,609
Sep 15, 11 AM $0.0443
-0.03%
$15,514 $1,619
Sep 15, 10 AM $0.0443
+0.06%
$15,509 $1,641
Sep 15, 9 AM $0.0443
-0.08%
$15,504 $1,606
Sep 15, 8 AM $0.0443
+0.08%
$15,516 $1,593
Sep 15, 7 AM $0.0443
-0.04%
$15,498 $1,580
Sep 15, 6 AM $0.0443
-0.06%
$15,507 $1,704
Sep 15, 5 AM $0.0443
+0.12%
$15,505 $1,706
Sep 15, 4 AM $0.0443
-0.02%
$15,498 $1,664
Sep 15, 3 AM $0.0443
+0.12%
$15,498 $1,629
Sep 15, 2 AM $0.0442
-0.03%
$15,479 $1,619
Sep 15, 1 AM $0.0442
+0.04%
$15,479 $1,603
Sep 15, 12 AM $0.0442
+0.15%
$15,470 $1,607
Sep 14, 11 PM $0.0441
-0.06%
$15,447 $1,603
Sep 14, 10 PM $0.0442
-0.08%
$15,462 $1,582
Sep 14, 9 PM $0.0442
-0.19%
$15,479 $1,598
Sep 14, 8 PM $0.0443
-0.05%
$15,512 $1,602
Sep 14, 7 PM $0.0443
+0.14%
$15,516 $1,610
Sep 14, 6 PM $0.0443
-0.07%
$15,494 $1,602
Sep 14, 5 PM $0.0443
+0.10%
$15,504 $1,596
Sep 14, 4 PM $0.0443
+0.04%
$15,488 $1,589
Sep 14, 3 PM $0.0442
-0.01%
$15,484 $1,591
Sep 14, 2 PM $0.0443
-0.11%
$15,491 $1,595
Sep 14, 1 PM $0.0443
-0.08%
$15,500 $1,565
Sep 14, 12 PM $0.0443
+0.00%
$15,513 $1,614
Sep 14, 11 AM $0.0443
+0.08%
$15,512 $1,587
Sep 14, 10 AM $0.0443
-0.13%
$15,514 $1,516
Sep 14, 9 AM $0.0444
+0.08%
$15,533 $1,463
Sep 14, 8 AM $0.0443
+0.01%
$15,522 $1,440
Sep 14, 7 AM $0.0444
-0.07%
$15,525 $1,413
Sep 14, 6 AM $0.0444
-0.67%
$15,543 $1,271
Sep 14, 5 AM $0.0447
-0.25%
$15,649 $1,139
Sep 14, 4 AM $0.0448
-0.23%
$15,691 $1,130
Sep 14, 3 AM $0.0449
+0.10%
$15,717 $1,113
Sep 14, 2 AM $0.0449
-0.14%
$15,699 $1,115
Sep 14, 1 AM $0.0449
+0.12%
$15,723 $1,086
Sep 14, 12 AM $0.0449
-0.22%
$15,705 $1,052
Sep 13, 11 PM $0.045
-0.05%
$15,739 $1,076
Sep 13, 10 PM $0.045
+0.06%
$15,755 $1,080