Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.045
+0.06%
$15,755 $1,080
Sep 13, 9 PM $0.045
-0.11%
$15,745 $1,093
Sep 13, 8 PM $0.045
-0.02%
$15,762 $1,078
Sep 13, 7 PM $0.045
+0.04%
$15,758 $1,062
Sep 13, 6 PM $0.045
+0.12%
$15,749 $1,041
Sep 13, 5 PM $0.0449
+0.01%
$15,727 $1,042
Sep 13, 4 PM $0.0449
+0.01%
$15,722 $1,034
Sep 13, 3 PM $0.0449
+0.02%
$15,711 $1,033
Sep 13, 2 PM $0.0449
+0.00%
$15,700 $1,009
Sep 13, 1 PM $0.0449
+0.03%
$15,700 $1,003
Sep 13, 12 PM $0.0449
-0.11%
$15,718 $941
Sep 13, 11 AM $0.045
+0.02%
$15,738 $950
Sep 13, 10 AM $0.0449
+0.01%
$15,729 $925
Sep 13, 9 AM $0.0449
+0.13%
$15,727 $934
Sep 13, 8 AM $0.0449
-0.03%
$15,705 $915
Sep 13, 7 AM $0.0448
+0.30%
$15,692 $901
Sep 13, 6 AM $0.0447
+0.03%
$15,640 $910
Sep 13, 5 AM $0.0447
+0.03%
$15,631 $954
Sep 13, 4 AM $0.0447
+0.09%
$15,630 $926
Sep 13, 3 AM $0.0446
+0.23%
$15,613 $928
Sep 13, 2 AM $0.0445
-0.01%
$15,580 $957
Sep 13, 1 AM $0.0445
+0.11%
$15,579 $1,012
Sep 13, 12 AM $0.0444
-0.01%
$15,556 $1,019
Sep 12, 11 PM $0.0444
+0.23%
$15,557 $1,058
Sep 12, 10 PM $0.0443
+0.13%
$15,521 $1,077
Sep 12, 9 PM $0.0443
+0.02%
$15,503 $1,033
Sep 12, 8 PM $0.0443
-0.08%
$15,500 $1,032
Sep 12, 7 PM $0.0443
+0.01%
$15,515 $1,034
Sep 12, 6 PM $0.0443
+0.02%
$15,510 $1,032
Sep 12, 5 PM $0.0443
+0.00%
$15,507 $1,096
Sep 12, 4 PM $0.0443
-0.13%
$15,503 $1,079
Sep 12, 3 PM $0.0444
-0.03%
$15,523 $1,114
Sep 12, 2 PM $0.0444
-0.09%
$15,528 $1,115
Sep 12, 1 PM $0.0444
-0.04%
$15,544 $1,168
Sep 12, 12 PM $0.0444
-0.06%
$15,556 $1,204
Sep 12, 11 AM $0.0445
+0.02%
$15,563 $1,221
Sep 12, 10 AM $0.0445
-0.04%
$15,559 $1,282
Sep 12, 9 AM $0.0445
+0.01%
$15,565 $1,311
Sep 12, 8 AM $0.0445
+0.01%
$15,564 $1,373
Sep 12, 7 AM $0.0445
-0.01%
$15,564 $1,396
Sep 12, 6 AM $0.0445
-0.08%
$15,568 $1,396
Sep 12, 5 AM $0.0445
+0.04%
$15,579 $1,436
Sep 12, 4 AM $0.0445
-0.01%
$15,570 $1,456
Sep 12, 3 AM $0.0445
-0.12%
$15,571 $1,470
Sep 12, 2 AM $0.0446
+0.08%
$15,600 $1,489
Sep 12, 1 AM $0.0445
-0.04%
$15,588 $1,561
Sep 12, 12 AM $0.0446
+0.00%
$15,593 $1,573
Sep 11, 11 PM $0.0446
+0.07%
$15,597 $1,576
Sep 11, 10 PM $0.0445
+0.08%
$15,587 $1,574
Sep 11, 9 PM $0.0445
-0.09%
$15,577 $1,600