KOODOG Token Historical Data

KOODOG Page 12
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0555
-0.13%
$ 19,439 $ 759
Feb 18, 12 PM $ 0.0553
+0.37%
$ 19,371 $ 760
Feb 18, 11 AM $ 0.0553
-0.21%
$ 19,364 $ 742
Feb 18, 10 AM $ 0.0555
-0.30%
$ 19,414 $ 724
Feb 18, 9 AM $ 0.0556
-0.55%
$ 19,472 $ 758
Feb 18, 8 AM $ 0.0559
-0.07%
$ 19,580 $ 782
Feb 18, 7 AM $ 0.0559
+1.54%
$ 19,554 $ 767
Feb 18, 6 AM $ 0.055
+0.31%
$ 19,257 $ 726
Feb 18, 5 AM $ 0.055
-0.11%
$ 19,239 $ 726
Feb 18, 4 AM $ 0.0552
-0.22%
$ 19,308 $ 750
Feb 18, 3 AM $ 0.0551
+0.06%
$ 19,296 $ 746
Feb 18, 2 AM $ 0.0552
-0.83%
$ 19,320 $ 763
Feb 18, 1 AM $ 0.0555
+0.39%
$ 19,428 $ 783
Feb 18, 12 AM $ 0.0554
+0.19%
$ 19,373 $ 765
Feb 17, 11 PM $ 0.0554
+0.80%
$ 19,404 $ 738
Feb 17, 10 PM $ 0.0551
-0.78%
$ 19,281 $ 741
Feb 17, 9 PM $ 0.0555
+0.13%
$ 19,433 $ 754
Feb 17, 8 PM $ 0.0555
-0.60%
$ 19,409 $ 736
Feb 17, 7 PM $ 0.0558
+0.99%
$ 19,405 $ 705
Feb 17, 6 PM $ 0.0554
+0.00%
$ 19,378 $ 685
Feb 17, 5 PM $ 0.0554
+0.24%
$ 19,401 $ 687
Feb 17, 4 PM $ 0.0553
+0.31%
$ 19,341 $ 693
Feb 17, 3 PM $ 0.055
-0.39%
$ 19,240 $ 694
Feb 17, 2 PM $ 0.0553
+0.35%
$ 19,351 $ 685
Feb 17, 1 PM $ 0.0551
-0.27%
$ 19,285 $ 695
Feb 17, 12 PM $ 0.0553
+0.56%
$ 19,371 $ 696
Feb 17, 11 AM $ 0.055
+0.20%
$ 19,262 $ 724
Feb 17, 10 AM $ 0.0549
-0.33%
$ 19,224 $ 725
Feb 17, 9 AM $ 0.055
-0.73%
$ 19,240 $ 715
Feb 17, 8 AM $ 0.0553
-0.16%
$ 19,369 $ 707
Feb 17, 7 AM $ 0.0554
-0.14%
$ 19,400 $ 713
Feb 17, 6 AM $ 0.0552
+0.21%
$ 19,318 $ 701
Feb 17, 5 AM $ 0.0551
+0.31%
$ 19,278 $ 725
Feb 17, 4 AM $ 0.0549
-0.57%
$ 19,198 $ 706
Feb 17, 3 AM $ 0.0551
-0.27%
$ 19,293 $ 706
Feb 17, 2 AM $ 0.0552
-0.66%
$ 19,322 $ 658
Feb 17, 1 AM $ 0.0556
-0.37%
$ 19,463 $ 641
Feb 17, 12 AM $ 0.056
-0.07%
$ 19,598 $ 661
Feb 16, 11 PM $ 0.0561
-0.28%
$ 19,628 $ 649
Feb 16, 10 PM $ 0.0564
+0.57%
$ 19,743 $ 645
Feb 16, 9 PM $ 0.0562
+0.38%
$ 19,674 $ 623
Feb 16, 8 PM $ 0.056
-0.13%
$ 19,599 $ 623
Feb 16, 7 PM $ 0.0561
-0.09%
$ 19,624 $ 633
Feb 16, 6 PM $ 0.0561
+0.26%
$ 19,642 $ 639
Feb 16, 5 PM $ 0.056
+0.00%
$ 19,592 $ 632
Feb 16, 4 PM $ 0.056
-0.08%
$ 19,592 $ 609
Feb 16, 3 PM $ 0.056
+0.16%
$ 19,607 $ 606
Feb 16, 2 PM $ 0.0559
+0.24%
$ 19,577 $ 596
Feb 16, 1 PM $ 0.055
-0.26%
$ 19,237 $ 521
Feb 16, 12 PM $ 0.0551
-0.62%
$ 19,295 $ 522