KOODOG Token Historical Data

KOODOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0551
-0.23%
$ 19,288 $ 539
Jun 21, 10 AM $ 0.0552
-0.18%
$ 19,334 $ 538
Jun 21, 9 AM $ 0.0553
+0.15%
$ 19,352 $ 529
Jun 21, 8 AM $ 0.0552
-0.03%
$ 19,310 $ 526
Jun 21, 7 AM $ 0.0552
-0.37%
$ 19,334 $ 528
Jun 21, 6 AM $ 0.0554
-0.48%
$ 19,402 $ 536
Jun 21, 5 AM $ 0.0557
+0.20%
$ 19,487 $ 533
Jun 21, 4 AM $ 0.0555
-0.12%
$ 19,433 $ 523
Jun 21, 3 AM $ 0.0556
+0.39%
$ 19,456 $ 509
Jun 21, 2 AM $ 0.0554
+0.03%
$ 19,374 $ 498
Jun 21, 1 AM $ 0.0553
+0.00%
$ 19,367 $ 520
Jun 21, 12 AM $ 0.0554
-0.07%
$ 19,375 $ 505
Jun 20, 11 PM $ 0.0554
+0.12%
$ 19,398 $ 511
Jun 20, 10 PM $ 0.0553
-0.44%
$ 19,363 $ 524
Jun 20, 9 PM $ 0.0555
-0.05%
$ 19,439 $ 545
Jun 20, 8 PM $ 0.0556
+0.03%
$ 19,449 $ 607
Jun 20, 7 PM $ 0.0555
+0.07%
$ 19,442 $ 617
Jun 20, 6 PM $ 0.0555
+0.26%
$ 19,430 $ 610
Jun 20, 5 PM $ 0.0554
+0.09%
$ 19,391 $ 609
Jun 20, 4 PM $ 0.0553
-0.06%
$ 19,346 $ 593
Jun 20, 3 PM $ 0.0553
+0.09%
$ 19,369 $ 620
Jun 20, 2 PM $ 0.0552
+0.18%
$ 19,337 $ 633
Jun 20, 1 PM $ 0.0551
+0.03%
$ 19,274 $ 640
Jun 20, 12 PM $ 0.0551
+0.06%
$ 19,275 $ 638
Jun 20, 11 AM $ 0.055
-0.01%
$ 19,247 $ 626
Jun 20, 10 AM $ 0.055
-0.64%
$ 19,246 $ 615
Jun 20, 9 AM $ 0.0553
+0.20%
$ 19,355 $ 607
Jun 20, 8 AM $ 0.0552
+0.02%
$ 19,304 $ 638
Jun 20, 7 AM $ 0.0551
-0.32%
$ 19,293 $ 638
Jun 20, 6 AM $ 0.0554
+0.43%
$ 19,379 $ 615
Jun 20, 5 AM $ 0.0551
-0.08%
$ 19,302 $ 624
Jun 20, 4 AM $ 0.0553
-0.35%
$ 19,350 $ 631
Jun 20, 3 AM $ 0.0555
-0.25%
$ 19,418 $ 669
Jun 20, 2 AM $ 0.0556
-0.08%
$ 19,457 $ 684
Jun 20, 1 AM $ 0.0556
-0.03%
$ 19,473 $ 681
Jun 20, 12 AM $ 0.0557
+0.00%
$ 19,480 $ 738
Jun 19, 11 PM $ 0.0556
+0.23%
$ 19,453 $ 755
Jun 19, 10 PM $ 0.0555
-0.11%
$ 19,414 $ 759
Jun 19, 9 PM $ 0.0556
+0.12%
$ 19,449 $ 802
Jun 19, 8 PM $ 0.0556
+0.25%
$ 19,453 $ 816
Jun 19, 7 PM $ 0.0554
+0.20%
$ 19,379 $ 902
Jun 19, 6 PM $ 0.0552
+0.07%
$ 19,328 $ 909
Jun 19, 5 PM $ 0.0552
+0.02%
$ 19,316 $ 989
Jun 19, 4 PM $ 0.0552
+0.01%
$ 19,309 $ 998
Jun 19, 3 PM $ 0.0552
+0.15%
$ 19,323 $ 998
Jun 19, 2 PM $ 0.0551
+0.03%
$ 19,288 $ 990
Jun 19, 1 PM $ 0.0551
-0.25%
$ 19,272 $ 972
Jun 19, 12 PM $ 0.0552
-0.16%
$ 19,321 $ 1,000
Jun 19, 11 AM $ 0.0553
-0.06%
$ 19,342 $ 1,023
Jun 19, 10 AM $ 0.0553
+0.07%
$ 19,340 $ 1,044