KOODOG Token Historical Data

KOODOG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0553
+0.07%
$ 19,340 $ 1,044
Jun 19, 9 AM $ 0.0552
+0.43%
$ 19,337 $ 1,056
Jun 19, 8 AM $ 0.0551
-0.40%
$ 19,270 $ 1,110
Jun 19, 7 AM $ 0.0553
+0.26%
$ 19,338 $ 1,146
Jun 19, 6 AM $ 0.0551
-0.27%
$ 19,288 $ 1,180
Jun 19, 5 AM $ 0.0553
+0.46%
$ 19,352 $ 1,268
Jun 19, 4 AM $ 0.055
+0.09%
$ 19,264 $ 1,321
Jun 19, 3 AM $ 0.055
-0.30%
$ 19,236 $ 1,378
Jun 19, 2 AM $ 0.0551
-0.09%
$ 19,295 $ 1,399
Jun 19, 1 AM $ 0.0552
-0.07%
$ 19,312 $ 1,470
Jun 19, 12 AM $ 0.0552
+0.11%
$ 19,309 $ 1,505
Jun 18, 11 PM $ 0.0551
+0.16%
$ 19,293 $ 1,487
Jun 18, 10 PM $ 0.0551
+0.03%
$ 19,289 $ 1,461
Jun 18, 9 PM $ 0.0551
+0.02%
$ 19,273 $ 1,459
Jun 18, 8 PM $ 0.0551
+0.41%
$ 19,284 $ 1,445
Jun 18, 7 PM $ 0.0549
-1.89%
$ 19,202 $ 1,409
Jun 18, 6 PM $ 0.0559
+0.59%
$ 19,562 $ 1,369
Jun 18, 5 PM $ 0.0555
+0.12%
$ 19,432 $ 1,332
Jun 18, 4 PM $ 0.0555
+0.09%
$ 19,427 $ 1,302
Jun 18, 3 PM $ 0.0555
-0.06%
$ 19,410 $ 1,316
Jun 18, 2 PM $ 0.0555
+0.27%
$ 19,409 $ 1,309
Jun 18, 1 PM $ 0.0554
+0.00%
$ 19,380 $ 1,309
Jun 18, 12 PM $ 0.0553
+0.15%
$ 19,370 $ 1,344
Jun 18, 11 AM $ 0.0552
-0.02%
$ 19,322 $ 1,358
Jun 18, 10 AM $ 0.0553
-0.30%
$ 19,353 $ 1,372
Jun 18, 9 AM $ 0.0554
+0.70%
$ 19,386 $ 1,400
Jun 18, 8 AM $ 0.055
-0.52%
$ 19,266 $ 1,342
Jun 18, 7 AM $ 0.0554
-0.22%
$ 19,374 $ 1,313
Jun 18, 6 AM $ 0.0555
+0.61%
$ 19,426 $ 1,315
Jun 18, 5 AM $ 0.0551
-0.20%
$ 19,282 $ 1,244
Jun 18, 4 AM $ 0.0552
+0.28%
$ 19,311 $ 1,197
Jun 18, 3 AM $ 0.055
-0.35%
$ 19,247 $ 1,141
Jun 18, 2 AM $ 0.0552
+0.08%
$ 19,308 $ 1,160
Jun 18, 1 AM $ 0.0551
-1.13%
$ 19,276 $ 1,145
Jun 18, 12 AM $ 0.0557
+0.42%
$ 19,488 $ 1,144
Jun 17, 11 PM $ 0.0555
-0.07%
$ 19,415 $ 1,178
Jun 17, 10 PM $ 0.0556
-0.05%
$ 19,445 $ 1,209
Jun 17, 9 PM $ 0.0556
+0.04%
$ 19,468 $ 1,219
Jun 17, 8 PM $ 0.0556
-0.19%
$ 19,469 $ 1,209
Jun 17, 7 PM $ 0.0558
+0.06%
$ 19,521 $ 1,199
Jun 17, 6 PM $ 0.0557
-0.15%
$ 19,494 $ 1,193
Jun 17, 5 PM $ 0.0558
-0.03%
$ 19,540 $ 1,206
Jun 17, 4 PM $ 0.0558
-0.62%
$ 19,536 $ 1,202
Jun 17, 3 PM $ 0.0562
-0.38%
$ 19,669 $ 1,210
Jun 17, 2 PM $ 0.0564
+0.14%
$ 19,751 $ 1,237
Jun 17, 1 PM $ 0.0563
-0.09%
$ 19,704 $ 1,210
Jun 17, 12 PM $ 0.0563
+0.34%
$ 19,712 $ 1,217
Jun 17, 11 AM $ 0.0562
+0.24%
$ 19,662 $ 1,174
Jun 17, 10 AM $ 0.0561
-0.14%
$ 19,627 $ 1,193
Jun 17, 9 AM $ 0.0561
+0.42%
$ 19,635 $ 1,166