Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.0445
-0.09%
$15,577 $1,600
Sep 11, 8 PM $0.0446
-0.13%
$15,596 $1,642
Sep 11, 7 PM $0.0446
+0.01%
$15,615 $1,768
Sep 11, 6 PM $0.0446
+0.09%
$15,612 $1,815
Sep 11, 5 PM $0.0446
+0.08%
$15,598 $1,836
Sep 11, 4 PM $0.0445
+0.06%
$15,588 $1,840
Sep 11, 3 PM $0.0445
-0.19%
$15,584 $1,860
Sep 11, 2 PM $0.0446
+0.03%
$15,614 $1,933
Sep 11, 1 PM $0.0446
+0.09%
$15,606 $1,948
Sep 11, 12 PM $0.0445
+0.11%
$15,592 $1,964
Sep 11, 11 AM $0.0445
-0.08%
$15,577 $2,038
Sep 11, 10 AM $0.0446
+0.07%
$15,593 $2,090
Sep 11, 9 AM $0.0445
-0.07%
$15,582 $2,108
Sep 11, 8 AM $0.0445
+0.09%
$15,591 $2,097
Sep 11, 7 AM $0.0445
-0.05%
$15,576 $2,196
Sep 11, 6 AM $0.0445
-0.09%
$15,584 $2,321
Sep 11, 5 AM $0.0446
-0.32%
$15,594 $2,342
Sep 11, 4 AM $0.0447
+0.30%
$15,644 $2,435
Sep 11, 3 AM $0.0446
-0.10%
$15,605 $2,489
Sep 11, 2 AM $0.0446
-0.24%
$15,616 $2,490
Sep 11, 1 AM $0.0447
-0.07%
$15,659 $2,465
Sep 11, 12 AM $0.0448
-0.06%
$15,672 $2,455
Sep 10, 11 PM $0.0448
+0.04%
$15,682 $2,469
Sep 10, 10 PM $0.0448
+0.12%
$15,678 $2,526
Sep 10, 9 PM $0.0447
+0.00%
$15,659 $2,544
Sep 10, 8 PM $0.0447
+0.19%
$15,659 $2,544
Sep 10, 7 PM $0.0446
+0.19%
$15,624 $2,487
Sep 10, 6 PM $0.0445
+0.03%
$15,585 $2,487
Sep 10, 5 PM $0.0445
+0.01%
$15,576 $2,525
Sep 10, 4 PM $0.0445
+0.02%
$15,574 $2,543
Sep 10, 3 PM $0.0445
-0.27%
$15,571 $2,536
Sep 10, 2 PM $0.0446
-0.01%
$15,602 $2,527
Sep 10, 1 PM $0.0446
-0.03%
$15,607 $2,491
Sep 10, 12 PM $0.0446
-0.14%
$15,608 $2,454
Sep 10, 11 AM $0.0447
-0.15%
$15,633 $2,383
Sep 10, 10 AM $0.0447
+0.13%
$15,658 $2,346
Sep 10, 9 AM $0.0447
+0.10%
$15,632 $2,386
Sep 10, 8 AM $0.0446
-0.03%
$15,614 $2,425
Sep 10, 7 AM $0.0446
-0.38%
$15,617 $2,393
Sep 10, 6 AM $0.0448
+0.00%
$15,684 $2,393
Sep 10, 5 AM $0.0448
+0.15%
$15,687 $2,346
Sep 10, 4 AM $0.0448
-0.01%
$15,666 $2,302
Sep 10, 3 AM $0.0448
-0.05%
$15,672 $2,315
Sep 10, 2 AM $0.0448
-0.23%
$15,685 $2,331
Sep 10, 1 AM $0.0449
+0.03%
$15,720 $2,332
Sep 10, 12 AM $0.0449
-0.04%
$15,714 $2,376
Sep 9, 11 PM $0.0449
+0.02%
$15,721 $2,388
Sep 9, 10 PM $0.0449
-0.06%
$15,703 $2,371
Sep 9, 9 PM $0.0449
+0.05%
$15,714 $2,370
Sep 9, 8 PM $0.0449
+0.13%
$15,704 $2,369