KOODOG Token Historical Data

KOODOG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0557
+0.08%
$ 19,488 $ 513
Feb 16, 10 AM $ 0.0558
-0.11%
$ 19,523 $ 521
Feb 16, 9 AM $ 0.0558
-1.20%
$ 19,545 $ 499
Feb 16, 8 AM $ 0.0564
-0.14%
$ 19,756 $ 498
Feb 16, 7 AM $ 0.0565
+0.51%
$ 19,784 $ 451
Feb 16, 6 AM $ 0.0563
-0.35%
$ 19,705 $ 432
Feb 16, 5 AM $ 0.0564
-0.19%
$ 19,732 $ 435
Feb 16, 4 AM $ 0.0563
+0.22%
$ 19,714 $ 423
Feb 16, 3 AM $ 0.0562
+0.85%
$ 19,671 $ 418
Feb 16, 2 AM $ 0.0557
+0.02%
$ 19,504 $ 392
Feb 16, 1 AM $ 0.0557
-0.51%
$ 19,500 $ 386
Feb 16, 12 AM $ 0.056
+0.01%
$ 19,601 $ 370
Feb 15, 11 PM $ 0.0559
+0.02%
$ 19,580 $ 357
Feb 15, 10 PM $ 0.0559
+0.38%
$ 19,554 $ 357
Feb 15, 9 PM $ 0.0556
+0.38%
$ 19,460 $ 342
Feb 15, 8 PM $ 0.0553
-0.23%
$ 19,359 $ 322
Feb 15, 7 PM $ 0.0554
+0.21%
$ 19,404 $ 317
Feb 15, 6 PM $ 0.0554
+0.03%
$ 19,396 $ 310
Feb 15, 5 PM $ 0.0553
+0.00%
$ 19,360 $ 324
Feb 15, 4 PM $ 0.0554
-0.04%
$ 19,373 $ 335
Feb 15, 3 PM $ 0.0554
-0.07%
$ 19,380 $ 335
Feb 15, 2 PM $ 0.0554
+0.17%
$ 19,393 $ 339
Feb 15, 1 PM $ 0.0553
-0.13%
$ 19,359 $ 335
Feb 15, 12 PM $ 0.0554
-0.69%
$ 19,405 $ 318
Feb 15, 11 AM $ 0.0556
-0.09%
$ 19,453 $ 318
Feb 15, 10 AM $ 0.0555
+0.49%
$ 19,417 $ 314
Feb 15, 9 AM $ 0.0552
-0.21%
$ 19,323 $ 316
Feb 15, 8 AM $ 0.0553
-0.21%
$ 19,364 $ 326
Feb 15, 7 AM $ 0.0554
-0.37%
$ 19,404 $ 344
Feb 15, 6 AM $ 0.0558
+0.03%
$ 19,536 $ 331
Feb 15, 5 AM $ 0.0557
+0.35%
$ 19,504 $ 328
Feb 15, 4 AM $ 0.0558
+0.00%
$ 19,518 $ 321
Feb 15, 3 AM $ 0.0558
+0.00%
$ 19,518 $ 349
Feb 15, 2 AM $ 0.0556
+0.31%
$ 19,477 $ 371
Feb 15, 1 AM $ 0.0554
-0.20%
$ 19,396 $ 368
Feb 15, 12 AM $ 0.0556
-0.32%
$ 19,458 $ 378
Feb 14, 11 PM $ 0.0557
-0.25%
$ 19,487 $ 405
Feb 14, 10 PM $ 0.0559
+0.14%
$ 19,577 $ 411
Feb 14, 9 PM $ 0.0559
+0.21%
$ 19,550 $ 440
Feb 14, 8 PM $ 0.0557
+0.00%
$ 19,508 $ 448
Feb 14, 7 PM $ 0.0557
-0.31%
$ 19,508 $ 452
Feb 14, 6 PM $ 0.0559
-0.12%
$ 19,568 $ 454
Feb 14, 5 PM $ 0.056
+0.01%
$ 19,592 $ 436
Feb 14, 4 PM $ 0.056
+0.41%
$ 19,606 $ 436
Feb 14, 3 PM $ 0.0558
+0.42%
$ 19,526 $ 436
Feb 14, 2 PM $ 0.0556
-0.24%
$ 19,444 $ 445
Feb 14, 1 PM $ 0.0556
+0.00%
$ 19,471 $ 465
Feb 14, 12 PM $ 0.0556
+0.00%
$ 19,448 $ 458
Feb 14, 11 AM $ 0.0556
-0.05%
$ 19,448 $ 457
Feb 14, 10 AM $ 0.0556
+0.38%
$ 19,444 $ 478