KOODOG Token Historical Data

KOODOG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0552
+0.37%
$ 19,330 $ 468
Feb 14, 8 AM $ 0.0551
-0.52%
$ 19,286 $ 470
Feb 14, 7 AM $ 0.0555
+0.73%
$ 19,418 $ 455
Feb 14, 6 AM $ 0.0551
-0.59%
$ 19,277 $ 462
Feb 14, 5 AM $ 0.0555
+0.32%
$ 19,408 $ 473
Feb 14, 4 AM $ 0.0553
-0.44%
$ 19,364 $ 499
Feb 14, 3 AM $ 0.0559
-0.30%
$ 19,604 $ 493
Feb 14, 2 AM $ 0.0562
+0.38%
$ 19,669 $ 470
Feb 14, 1 AM $ 0.056
-0.09%
$ 19,609 $ 493
Feb 14, 12 AM $ 0.0561
+0.00%
$ 19,650 $ 479
Feb 13, 11 PM $ 0.0563
+0.87%
$ 19,698 $ 478
Feb 13, 10 PM $ 0.0559
+0.48%
$ 19,554 $ 474
Feb 13, 9 PM $ 0.0556
+0.22%
$ 19,462 $ 451
Feb 13, 8 PM $ 0.0556
+0.35%
$ 19,447 $ 452
Feb 13, 7 PM $ 0.0553
-0.12%
$ 19,364 $ 442
Feb 13, 6 PM $ 0.0554
+0.07%
$ 19,387 $ 450
Feb 13, 5 PM $ 0.0554
+0.35%
$ 19,373 $ 467
Feb 13, 4 PM $ 0.0552
-0.25%
$ 19,327 $ 470
Feb 13, 3 PM $ 0.0557
+0.00%
$ 19,484 $ 467
Feb 13, 2 PM $ 0.0557
+0.06%
$ 19,484 $ 462
Feb 13, 1 PM $ 0.0558
-0.33%
$ 19,540 $ 462
Feb 13, 12 PM $ 0.056
+0.00%
$ 19,604 $ 541
Feb 13, 11 AM $ 0.0561
+0.00%
$ 19,627 $ 542
Feb 13, 10 AM $ 0.0559
-0.82%
$ 19,627 $ 531
Feb 13, 9 AM $ 0.0564
+0.44%
$ 19,732 $ 554
Feb 13, 8 AM $ 0.0561
-0.11%
$ 19,635 $ 566
Feb 13, 7 AM $ 0.0562
+0.80%
$ 19,657 $ 592
Feb 13, 6 AM $ 0.0557
+0.12%
$ 19,502 $ 602
Feb 13, 5 AM $ 0.0555
+0.59%
$ 19,421 $ 607
Feb 13, 4 AM $ 0.0553
+0.22%
$ 19,346 $ 590
Feb 13, 3 AM $ 0.0553
-0.16%
$ 19,363 $ 605
Feb 13, 2 AM $ 0.0554
-0.83%
$ 19,393 $ 634
Feb 13, 1 AM $ 0.0559
-0.14%
$ 19,555 $ 627
Feb 13, 12 AM $ 0.0558
+0.08%
$ 19,543 $ 638
Feb 12, 11 PM $ 0.0557
-0.16%
$ 19,504 $ 637
Feb 12, 10 PM $ 0.0557
+0.00%
$ 19,489 $ 658
Feb 12, 9 PM $ 0.0554
-0.15%
$ 19,396 $ 714
Feb 12, 8 PM $ 0.0555
-0.21%
$ 19,425 $ 725
Feb 12, 7 PM $ 0.0557
+0.00%
$ 19,498 $ 723
Feb 12, 6 PM $ 0.0557
+0.24%
$ 19,498 $ 783
Feb 12, 5 PM $ 0.0555
+0.61%
$ 19,429 $ 772
Feb 12, 4 PM $ 0.0551
-0.06%
$ 19,298 $ 754
Feb 12, 3 PM $ 0.0552
-0.37%
$ 19,310 $ 769
Feb 12, 2 PM $ 0.0555
+0.32%
$ 19,427 $ 777
Feb 12, 1 PM $ 0.0552
-0.41%
$ 19,334 $ 783
Feb 12, 12 PM $ 0.0553
+0.05%
$ 19,344 $ 804
Feb 12, 11 AM $ 0.0557
-0.42%
$ 19,489 $ 771
Feb 12, 10 AM $ 0.0557
+0.49%
$ 19,500 $ 769
Feb 12, 9 AM $ 0.0553
-0.25%
$ 19,362 $ 748
Feb 12, 8 AM $ 0.0554
+0.36%
$ 19,401 $ 779