KOODOG Token Historical Data

KOODOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0558
+0.28%
$ 19,524 $ 1,215
Jun 17, 7 AM $ 0.0557
+0.19%
$ 19,489 $ 1,235
Jun 17, 6 AM $ 0.0555
+0.02%
$ 19,442 $ 1,251
Jun 17, 5 AM $ 0.0555
-0.24%
$ 19,410 $ 1,296
Jun 17, 4 AM $ 0.0557
-0.23%
$ 19,484 $ 1,294
Jun 17, 3 AM $ 0.0557
+0.80%
$ 19,485 $ 1,307
Jun 17, 2 AM $ 0.0553
+0.29%
$ 19,351 $ 1,255
Jun 17, 1 AM $ 0.0552
+0.20%
$ 19,309 $ 1,213
Jun 17, 12 AM $ 0.055
-0.18%
$ 19,257 $ 1,159
Jun 16, 11 PM $ 0.0552
-0.61%
$ 19,330 $ 1,157
Jun 16, 10 PM $ 0.0556
-0.15%
$ 19,461 $ 1,140
Jun 16, 9 PM $ 0.0556
-0.62%
$ 19,470 $ 1,126
Jun 16, 8 PM $ 0.056
+0.19%
$ 19,611 $ 1,129
Jun 16, 7 PM $ 0.0559
+0.13%
$ 19,558 $ 1,118
Jun 16, 6 PM $ 0.0558
+0.43%
$ 19,514 $ 1,115
Jun 16, 5 PM $ 0.0555
-0.24%
$ 19,408 $ 1,093
Jun 16, 4 PM $ 0.0556
+0.13%
$ 19,445 $ 1,102
Jun 16, 3 PM $ 0.0556
+0.38%
$ 19,448 $ 1,085
Jun 16, 2 PM $ 0.0553
-0.29%
$ 19,362 $ 1,070
Jun 16, 1 PM $ 0.0554
+0.56%
$ 19,406 $ 534
Jun 16, 12 PM $ 0.0551
-0.51%
$ 19,298 $ 555
Jun 16, 11 AM $ 0.0553
-0.09%
$ 19,370 $ 547
Jun 16, 10 AM $ 0.0554
+0.43%
$ 19,382 $ 545
Jun 16, 9 AM $ 0.0552
-0.49%
$ 19,323 $ 544
Jun 16, 8 AM $ 0.0557
+0.48%
$ 19,505 $ 528
Jun 16, 7 AM $ 0.0555
-0.77%
$ 19,442 $ 524
Jun 16, 6 AM $ 0.056
+0.11%
$ 19,593 $ 504
Jun 16, 5 AM $ 0.0558
+0.20%
$ 19,515 $ 487
Jun 16, 4 AM $ 0.0558
-0.10%
$ 19,526 $ 486
Jun 16, 3 AM $ 0.0558
+0.02%
$ 19,540 $ 483
Jun 16, 2 AM $ 0.0557
+0.10%
$ 19,484 $ 492
Jun 16, 1 AM $ 0.0556
+0.10%
$ 19,453 $ 491
Jun 16, 12 AM $ 0.0555
+0.99%
$ 19,434 $ 496
Jun 15, 11 PM $ 0.0551
+0.04%
$ 19,269 $ 494
Jun 15, 10 PM $ 0.0551
-0.56%
$ 19,287 $ 452
Jun 15, 9 PM $ 0.0554
+0.07%
$ 19,395 $ 426
Jun 15, 8 PM $ 0.0553
-0.13%
$ 19,351 $ 414
Jun 15, 7 PM $ 0.0552
+0.10%
$ 19,331 $ 406
Jun 15, 6 PM $ 0.0552
+0.33%
$ 19,312 $ 392
Jun 15, 5 PM $ 0.0551
+0.09%
$ 19,272 $ 392
Jun 15, 4 PM $ 0.0549
-0.16%
$ 19,222 $ 378
Jun 15, 3 PM $ 0.0549
-0.18%
$ 19,227 $ 366
Jun 15, 2 PM $ 0.055
-0.09%
$ 19,261 $ 351
Jun 15, 1 PM $ 0.0552
+0.06%
$ 19,336 $ 303
Jun 15, 12 PM $ 0.0552
-0.31%
$ 19,323 $ 272
Jun 15, 11 AM $ 0.0553
-0.03%
$ 19,365 $ 273
Jun 15, 10 AM $ 0.0554
-0.41%
$ 19,381 $ 238
Jun 15, 9 AM $ 0.0556
+0.23%
$ 19,461 $ 225
Jun 15, 8 AM $ 0.0556
+0.29%
$ 19,471 $ 193
Jun 15, 7 AM $ 0.0555
-0.61%
$ 19,441 $ 155