Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.0449
+0.13%
$15,704 $2,369
Sep 9, 7 PM $0.0448
+0.17%
$15,683 $2,361
Sep 9, 6 PM $0.0447
-0.03%
$15,661 $2,339
Sep 9, 5 PM $0.0447
+0.05%
$15,662 $2,331
Sep 9, 4 PM $0.0447
-0.05%
$15,657 $2,332
Sep 9, 3 PM $0.0448
+0.16%
$15,665 $2,341
Sep 9, 2 PM $0.0447
+0.08%
$15,637 $2,327
Sep 9, 1 PM $0.0446
+0.11%
$15,624 $2,400
Sep 9, 12 PM $0.0446
+0.05%
$15,609 $2,451
Sep 9, 11 AM $0.0446
+0.14%
$15,602 $2,559
Sep 9, 10 AM $0.0445
+0.20%
$15,580 $2,619
Sep 9, 9 AM $0.0444
-0.32%
$15,552 $2,600
Sep 9, 8 AM $0.0446
+0.06%
$15,613 $2,619
Sep 9, 7 AM $0.0446
-0.03%
$15,601 $2,694
Sep 9, 6 AM $0.0446
+0.07%
$15,604 $2,695
Sep 9, 5 AM $0.0446
-0.03%
$15,597 $2,780
Sep 9, 4 AM $0.0446
-0.16%
$15,599 $2,830
Sep 9, 3 AM $0.0447
-0.27%
$15,633 $2,840
Sep 9, 2 AM $0.0448
-0.07%
$15,675 $2,855
Sep 9, 1 AM $0.0448
-0.07%
$15,687 $2,874
Sep 9, 12 AM $0.0448
+0.12%
$15,691 $2,865
Sep 8, 11 PM $0.0448
+0.09%
$15,669 $2,872
Sep 8, 10 PM $0.0447
+0.06%
$15,659 $2,873
Sep 8, 9 PM $0.0447
+0.07%
$15,644 $2,847
Sep 8, 8 PM $0.0447
-0.05%
$15,633 $2,831
Sep 8, 7 PM $0.0447
-0.13%
$15,642 $2,800
Sep 8, 6 PM $0.0447
+0.07%
$15,659 $2,759
Sep 8, 5 PM $0.0447
+0.02%
$15,650 $2,775
Sep 8, 4 PM $0.0447
+0.08%
$15,644 $2,781
Sep 8, 3 PM $0.0447
-0.09%
$15,628 $2,765
Sep 8, 2 PM $0.0447
-0.01%
$15,644 $2,760
Sep 8, 1 PM $0.0447
-0.23%
$15,642 $2,766
Sep 8, 12 PM $0.0448
+0.08%
$15,676 $2,776
Sep 8, 11 AM $0.0448
+0.19%
$15,665 $2,784
Sep 8, 10 AM $0.0447
+0.02%
$15,632 $2,755
Sep 8, 9 AM $0.0447
-0.15%
$15,633 $2,748
Sep 8, 8 AM $0.0447
-0.15%
$15,649 $2,720
Sep 8, 7 AM $0.0448
+0.09%
$15,679 $2,639
Sep 8, 6 AM $0.0448
-0.11%
$15,667 $2,567
Sep 8, 5 AM $0.0448
-0.15%
$15,687 $2,507
Sep 8, 4 AM $0.0449
+0.27%
$15,710 $2,415
Sep 8, 3 AM $0.0448
-0.09%
$15,665 $2,402
Sep 8, 2 AM $0.0448
+0.01%
$15,683 $2,365
Sep 8, 1 AM $0.0448
-0.01%
$15,683 $2,349
Sep 8, 12 AM $0.0448
+0.02%
$15,688 $2,335
Sep 7, 11 PM $0.0448
-0.04%
$15,687 $2,363
Sep 7, 10 PM $0.0448
-0.33%
$15,689 $2,372
Sep 7, 9 PM $0.045
-0.04%
$15,740 $2,339
Sep 7, 8 PM $0.045
-0.09%
$15,745 $2,318
Sep 7, 7 PM $0.045
+0.00%
$15,761 $2,309