Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.045
+0.00%
$15,761 $2,309
Sep 7, 6 PM $0.045
+0.03%
$15,763 $2,338
Sep 7, 5 PM $0.045
-0.12%
$15,760 $2,322
Sep 7, 4 PM $0.0451
-0.13%
$15,779 $2,290
Sep 7, 3 PM $0.0452
+0.11%
$15,807 $2,287
Sep 7, 2 PM $0.0451
+0.00%
$15,791 $2,266
Sep 7, 1 PM $0.0451
-0.09%
$15,792 $2,219
Sep 7, 12 PM $0.0451
-0.24%
$15,799 $2,173
Sep 7, 11 AM $0.0453
+0.04%
$15,841 $2,100
Sep 7, 10 AM $0.0452
-0.02%
$15,835 $2,041
Sep 7, 9 AM $0.0452
-0.04%
$15,837 $2,020
Sep 7, 8 AM $0.0453
-0.04%
$15,856 $2,024
Sep 7, 7 AM $0.0453
+0.05%
$15,866 $2,012
Sep 7, 6 AM $0.0453
-0.10%
$15,863 $1,955
Sep 7, 5 AM $0.0454
-0.14%
$15,881 $1,945
Sep 7, 4 AM $0.0454
+0.10%
$15,905 $1,921
Sep 7, 3 AM $0.0454
-0.16%
$15,884 $1,896
Sep 7, 2 AM $0.0454
+0.09%
$15,907 $1,899
Sep 7, 1 AM $0.0454
-0.08%
$15,886 $1,929
Sep 7, 12 AM $0.0454
-0.27%
$15,897 $1,908
Sep 6, 11 PM $0.0455
+0.02%
$15,933 $1,841
Sep 6, 10 PM $0.0455
+0.07%
$15,934 $1,818
Sep 6, 9 PM $0.0455
+0.08%
$15,927 $1,843
Sep 6, 8 PM $0.0455
+0.02%
$15,912 $1,889
Sep 6, 7 PM $0.0454
-0.01%
$15,906 $1,924
Sep 6, 6 PM $0.0454
-0.01%
$15,907 $1,911
Sep 6, 5 PM $0.0454
-0.24%
$15,906 $1,881
Sep 6, 4 PM $0.0456
-0.03%
$15,948 $1,906
Sep 6, 3 PM $0.0456
-0.08%
$15,950 $1,938
Sep 6, 2 PM $0.0456
-0.02%
$15,968 $1,954
Sep 6, 1 PM $0.0456
+0.08%
$15,972 $2,011
Sep 6, 12 PM $0.0456
+0.09%
$15,957 $2,008
Sep 6, 11 AM $0.0455
+0.10%
$15,942 $2,035
Sep 6, 10 AM $0.0455
-0.04%
$15,927 $2,037
Sep 6, 9 AM $0.0455
-0.10%
$15,932 $2,008
Sep 6, 8 AM $0.0456
-0.10%
$15,948 $1,972
Sep 6, 7 AM $0.0456
+0.10%
$15,962 $1,975
Sep 6, 6 AM $0.0456
+0.05%
$15,947 $1,990
Sep 6, 5 AM $0.0455
+0.02%
$15,934 $2,020
Sep 6, 4 AM $0.0455
-0.03%
$15,930 $2,023
Sep 6, 3 AM $0.0455
-0.23%
$15,931 $2,027
Sep 6, 2 AM $0.0456
-0.04%
$15,971 $2,022
Sep 6, 1 AM $0.0456
-0.03%
$15,975 $1,964
Sep 6, 12 AM $0.0457
-0.02%
$15,979 $1,916
Sep 5, 11 PM $0.0457
-0.14%
$15,985 $1,887
Sep 5, 10 PM $0.0457
-0.04%
$16,007 $1,913
Sep 5, 9 PM $0.0458
-0.41%
$16,021 $1,953
Sep 5, 8 PM $0.046
-0.06%
$16,090 $1,964
Sep 5, 7 PM $0.046
+0.01%
$16,095 $2,018
Sep 5, 6 PM $0.046
+0.10%
$16,096 $1,987