KOODOG Token Historical Data

KOODOG Page 15
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0552
-1.09%
$ 19,304 $ 782
Feb 12, 6 AM $ 0.0558
-0.22%
$ 19,517 $ 763
Feb 12, 5 AM $ 0.0558
-0.58%
$ 19,521 $ 820
Feb 12, 4 AM $ 0.0561
-0.04%
$ 19,635 $ 868
Feb 12, 3 AM $ 0.056
+0.62%
$ 19,588 $ 868
Feb 12, 2 AM $ 0.0556
+0.22%
$ 19,467 $ 833
Feb 12, 1 AM $ 0.0555
+0.63%
$ 19,424 $ 820
Feb 12, 12 AM $ 0.0551
+0.18%
$ 19,295 $ 808
Feb 11, 11 PM $ 0.0553
+0.41%
$ 19,338 $ 850
Feb 11, 10 PM $ 0.055
+1.66%
$ 19,236 $ 841
Feb 11, 9 PM $ 0.0541
-1.78%
$ 18,923 $ 813
Feb 11, 6 PM $ 0.0555
+0.00%
$ 19,418 $ 730
Feb 11, 5 PM $ 0.0554
-0.18%
$ 19,380 $ 732
Feb 11, 4 PM $ 0.0555
+0.02%
$ 19,415 $ 750
Feb 11, 3 PM $ 0.0554
-0.25%
$ 19,381 $ 735
Feb 11, 2 PM $ 0.0558
+0.20%
$ 19,515 $ 755
Feb 11, 1 PM $ 0.0558
-0.09%
$ 19,519 $ 743
Feb 11, 12 PM $ 0.0559
-0.43%
$ 19,551 $ 734
Feb 11, 11 AM $ 0.056
+0.31%
$ 19,605 $ 755
Feb 11, 10 AM $ 0.0557
-0.12%
$ 19,507 $ 753
Feb 11, 9 AM $ 0.056
+0.59%
$ 19,595 $ 752
Feb 11, 8 AM $ 0.0557
-0.60%
$ 19,510 $ 799
Feb 11, 7 AM $ 0.056
+0.18%
$ 19,614 $ 774
Feb 11, 6 AM $ 0.056
-0.41%
$ 19,588 $ 761
Feb 11, 5 AM $ 0.0563
-1.43%
$ 19,699 $ 703
Feb 11, 4 AM $ 0.0568
+0.13%
$ 19,897 $ 711
Feb 11, 3 AM $ 0.0563
+0.83%
$ 19,699 $ 687
Feb 11, 2 AM $ 0.0558
-0.15%
$ 19,536 $ 677
Feb 11, 1 AM $ 0.0561
+0.29%
$ 19,647 $ 694
Feb 11, 12 AM $ 0.0559
+0.05%
$ 19,575 $ 695
Feb 10, 11 PM $ 0.056
-0.40%
$ 19,583 $ 650
Feb 10, 10 PM $ 0.0562
+0.00%
$ 19,661 $ 653
Feb 10, 9 PM $ 0.0561
+0.47%
$ 19,630 $ 641
Feb 10, 8 PM $ 0.0558
-0.43%
$ 19,523 $ 638
Feb 10, 7 PM $ 0.056
+0.80%
$ 19,607 $ 654
Feb 10, 6 PM $ 0.0555
-0.26%
$ 19,430 $ 629
Feb 10, 5 PM $ 0.0555
-0.30%
$ 19,439 $ 630
Feb 10, 4 PM $ 0.0561
-0.10%
$ 19,624 $ 610
Feb 10, 3 PM $ 0.0561
+0.09%
$ 19,644 $ 605
Feb 10, 2 PM $ 0.0562
+0.59%
$ 19,677 $ 604
Feb 10, 1 PM $ 0.0559
-0.47%
$ 19,556 $ 615
Feb 10, 12 PM $ 0.0561
-0.58%
$ 19,649 $ 612
Feb 10, 11 AM $ 0.0566
+1.12%
$ 19,797 $ 596
Feb 10, 10 AM $ 0.0558
+0.19%
$ 19,530 $ 580
Feb 10, 9 AM $ 0.0558
-0.36%
$ 19,519 $ 570
Feb 10, 8 AM $ 0.0561
+0.50%
$ 19,622 $ 538
Feb 10, 7 AM $ 0.0558
+0.07%
$ 19,538 $ 529
Feb 10, 6 AM $ 0.0555
+0.22%
$ 19,439 $ 506
Feb 10, 5 AM $ 0.0555
-0.59%
$ 19,434 $ 497
Feb 10, 4 AM $ 0.0559
+0.22%
$ 19,575 $ 491