KOODOG Token Historical Data

KOODOG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0558
-1.01%
$ 19,532 $ 482
Feb 10, 2 AM $ 0.0564
-0.17%
$ 19,732 $ 491
Feb 10, 1 AM $ 0.0566
+0.39%
$ 19,825 $ 476
Feb 10, 12 AM $ 0.0564
+1.07%
$ 19,748 $ 494
Feb 9, 11 PM $ 0.0558
+0.12%
$ 19,538 $ 499
Feb 9, 10 PM $ 0.0558
+0.63%
$ 19,515 $ 497
Feb 9, 9 PM $ 0.0552
+0.40%
$ 19,308 $ 481
Feb 9, 8 PM $ 0.0549
-0.11%
$ 19,231 $ 479
Feb 9, 7 PM $ 0.0548
-0.89%
$ 19,197 $ 452
Feb 9, 6 PM $ 0.0555
-0.21%
$ 19,427 $ 449
Feb 9, 5 PM $ 0.0556
+0.24%
$ 19,468 $ 450
Feb 9, 4 PM $ 0.0555
+0.24%
$ 19,421 $ 480
Feb 9, 3 PM $ 0.0554
+0.16%
$ 19,375 $ 481
Feb 9, 2 PM $ 0.0553
+0.33%
$ 19,360 $ 461
Feb 9, 1 PM $ 0.0551
+0.02%
$ 19,296 $ 448
Feb 9, 12 PM $ 0.055
-0.37%
$ 19,261 $ 454
Feb 9, 11 AM $ 0.0553
+0.24%
$ 19,366 $ 440
Feb 9, 10 AM $ 0.0552
-0.18%
$ 19,320 $ 447
Feb 9, 9 AM $ 0.0554
-0.31%
$ 19,397 $ 452
Feb 9, 8 AM $ 0.0555
-0.93%
$ 19,427 $ 439
Feb 9, 7 AM $ 0.056
+0.37%
$ 19,611 $ 418
Feb 9, 6 AM $ 0.0559
-0.13%
$ 19,566 $ 416
Feb 9, 5 AM $ 0.056
+0.68%
$ 19,615 $ 416
Feb 9, 4 AM $ 0.0555
-0.42%
$ 19,437 $ 408
Feb 9, 3 AM $ 0.0556
+0.65%
$ 19,473 $ 383
Feb 9, 2 AM $ 0.0553
+0.07%
$ 19,361 $ 404
Feb 9, 1 AM $ 0.0553
-0.28%
$ 19,346 $ 404
Feb 9, 12 AM $ 0.0556
+0.11%
$ 19,445 $ 368
Feb 8, 11 PM $ 0.0555
-0.02%
$ 19,424 $ 385
Feb 8, 10 PM $ 0.0555
-0.88%
$ 19,427 $ 383
Feb 8, 9 PM $ 0.056
-0.35%
$ 19,599 $ 400
Feb 8, 8 PM $ 0.0562
+0.28%
$ 19,667 $ 400
Feb 8, 7 PM $ 0.056
+0.13%
$ 19,613 $ 402
Feb 8, 6 PM $ 0.0559
-0.20%
$ 19,549 $ 401
Feb 8, 5 PM $ 0.0559
-0.14%
$ 19,549 $ 401
Feb 8, 4 PM $ 0.0568
+0.20%
$ 19,880 $ 408
Feb 8, 3 PM $ 0.0567
+0.00%
$ 19,841 $ 408
Feb 8, 2 PM $ 0.0566
-0.21%
$ 19,818 $ 416
Feb 8, 1 PM $ 0.0567
+0.53%
$ 19,860 $ 420
Feb 8, 12 PM $ 0.0564
+0.35%
$ 19,755 $ 421
Feb 8, 11 AM $ 0.0562
-0.71%
$ 19,685 $ 417
Feb 8, 10 AM $ 0.0569
-0.16%
$ 19,910 $ 394
Feb 8, 9 AM $ 0.0569
+0.36%
$ 19,910 $ 393
Feb 8, 8 AM $ 0.0565
-0.21%
$ 19,783 $ 385
Feb 8, 7 AM $ 0.0566
+0.08%
$ 19,825 $ 415
Feb 8, 6 AM $ 0.0564
+0.32%
$ 19,755 $ 419
Feb 8, 5 AM $ 0.0563
-0.11%
$ 19,693 $ 426
Feb 8, 4 AM $ 0.0563
-0.19%
$ 19,714 $ 402
Feb 8, 3 AM $ 0.0564
+0.36%
$ 19,752 $ 400
Feb 8, 2 AM $ 0.0562
-0.15%
$ 19,685 $ 387