Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.046
+0.10%
$16,096 $1,987
Sep 5, 5 PM $0.0459
-0.03%
$16,080 $2,042
Sep 5, 4 PM $0.046
+0.15%
$16,089 $2,076
Sep 5, 3 PM $0.0459
-0.19%
$16,064 $2,049
Sep 5, 2 PM $0.046
+0.08%
$16,097 $2,028
Sep 5, 1 PM $0.0459
+0.15%
$16,081 $2,000
Sep 5, 12 PM $0.0459
+0.23%
$16,051 $1,968
Sep 5, 11 AM $0.0458
-0.16%
$16,017 $1,923
Sep 5, 10 AM $0.0458
-0.02%
$16,046 $1,959
Sep 5, 9 AM $0.0459
+0.04%
$16,051 $1,971
Sep 5, 8 AM $0.0459
+0.09%
$16,050 $2,014
Sep 5, 7 AM $0.0458
-0.02%
$16,038 $2,078
Sep 5, 6 AM $0.0458
+0.16%
$16,044 $2,095
Sep 5, 5 AM $0.0458
-0.09%
$16,018 $2,103
Sep 5, 4 AM $0.0458
+0.00%
$16,036 $2,130
Sep 5, 3 AM $0.0458
-0.02%
$16,038 $2,158
Sep 5, 2 AM $0.0458
+0.09%
$16,043 $2,172
Sep 5, 1 AM $0.0458
-0.04%
$16,032 $2,259
Sep 5, 12 AM $0.0458
-0.05%
$16,034 $2,285
Sep 4, 11 PM $0.0458
-0.09%
$16,043 $2,326
Sep 4, 10 PM $0.0459
-0.12%
$16,055 $2,334
Sep 4, 9 PM $0.0459
-0.18%
$16,072 $2,317
Sep 4, 8 PM $0.046
+0.05%
$16,100 $2,335
Sep 4, 7 PM $0.046
+0.01%
$16,095 $2,336
Sep 4, 6 PM $0.046
-0.14%
$16,094 $2,373
Sep 4, 5 PM $0.0461
-0.07%
$16,122 $2,355
Sep 4, 4 PM $0.0461
+0.03%
$16,138 $2,331
Sep 4, 3 PM $0.0461
+0.00%
$16,132 $2,320
Sep 4, 2 PM $0.0461
-0.02%
$16,127 $2,383
Sep 4, 1 PM $0.0461
-0.11%
$16,126 $2,523
Sep 4, 12 PM $0.0461
-0.06%
$16,147 $2,544
Sep 4, 11 AM $0.0462
+0.14%
$16,155 $2,609
Sep 4, 10 AM $0.0461
+0.10%
$16,133 $2,658
Sep 4, 9 AM $0.046
+0.19%
$16,115 $2,774
Sep 4, 8 AM $0.0459
+0.17%
$16,081 $2,943
Sep 4, 7 AM $0.0459
+0.06%
$16,051 $3,169
Sep 4, 6 AM $0.0458
+0.29%
$16,038 $3,293
Sep 4, 5 AM $0.0457
+0.01%
$15,989 $3,306
Sep 4, 4 AM $0.0457
+0.11%
$15,991 $3,352
Sep 4, 3 AM $0.0457
-0.10%
$15,978 $3,417
Sep 4, 2 AM $0.0457
-0.23%
$15,991 $3,498
Sep 4, 1 AM $0.0458
-0.19%
$16,026 $3,501
Sep 4, 12 AM $0.0459
-0.03%
$16,058 $3,552
Sep 3, 11 PM $0.0459
-0.25%
$16,060 $3,628
Sep 3, 10 PM $0.046
+0.01%
$16,102 $3,766
Sep 3, 9 PM $0.046
+0.04%
$16,104 $3,787
Sep 3, 8 PM $0.046
-0.02%
$16,103 $3,803
Sep 3, 7 PM $0.046
+0.07%
$16,108 $3,779
Sep 3, 6 PM $0.046
+0.10%
$16,094 $3,777
Sep 3, 5 PM $0.0459
-0.26%
$16,076 $3,806