Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0459
-0.26%
$16,076 $3,806
Sep 3, 4 PM $0.0461
-0.14%
$16,121 $3,824
Sep 3, 3 PM $0.0461
+0.10%
$16,143 $3,858
Sep 3, 2 PM $0.0461
+0.29%
$16,124 $3,843
Sep 3, 1 PM $0.0459
+0.00%
$16,081 $3,785
Sep 3, 12 PM $0.046
-0.16%
$16,083 $3,818
Sep 3, 11 AM $0.046
-0.05%
$16,106 $3,823
Sep 3, 10 AM $0.046
+0.32%
$16,116 $3,782
Sep 3, 9 AM $0.0459
+0.20%
$16,065 $3,772
Sep 3, 8 AM $0.0458
-1.56%
$16,034 $3,542
Sep 3, 7 AM $0.0465
-0.05%
$16,286 $3,415
Sep 3, 6 AM $0.0466
+0.16%
$16,296 $3,431
Sep 3, 5 AM $0.0465
+0.06%
$16,267 $3,441
Sep 3, 4 AM $0.0465
-0.06%
$16,260 $3,457
Sep 3, 3 AM $0.0465
-0.05%
$16,266 $3,501
Sep 3, 2 AM $0.0465
-0.08%
$16,276 $3,503
Sep 3, 1 AM $0.0465
+0.08%
$16,291 $3,491
Sep 3, 12 AM $0.0465
+0.03%
$16,279 $3,510
Sep 2, 11 PM $0.0465
-0.06%
$16,265 $3,534
Sep 2, 10 PM $0.0466
-0.06%
$16,295 $3,591
Sep 2, 9 PM $0.0466
-0.20%
$16,307 $3,605
Sep 2, 8 PM $0.0467
-0.08%
$16,336 $3,603
Sep 2, 7 PM $0.0467
+0.01%
$16,351 $3,637
Sep 2, 6 PM $0.0467
+0.03%
$16,354 $3,663
Sep 2, 5 PM $0.0467
+0.18%
$16,343 $3,695
Sep 2, 4 PM $0.0466
+0.05%
$16,312 $3,682
Sep 2, 3 PM $0.0466
-0.09%
$16,300 $3,701
Sep 2, 2 PM $0.0466
+0.03%
$16,313 $3,765
Sep 2, 1 PM $0.0466
-0.13%
$16,310 $3,834
Sep 2, 12 PM $0.0467
-0.14%
$16,331 $3,824
Sep 2, 11 AM $0.0467
-0.12%
$16,360 $3,813
Sep 2, 10 AM $0.0468
+0.10%
$16,384 $3,826
Sep 2, 9 AM $0.0468
+0.11%
$16,366 $3,826
Sep 2, 8 AM $0.0467
+0.12%
$16,343 $3,797
Sep 2, 7 AM $0.0466
+0.14%
$16,322 $3,828
Sep 2, 6 AM $0.0466
+0.10%
$16,299 $3,803
Sep 2, 5 AM $0.0465
-0.16%
$16,278 $3,748
Sep 2, 4 AM $0.0466
-0.24%
$16,303 $3,759
Sep 2, 3 AM $0.0467
-0.20%
$16,344 $3,735
Sep 2, 2 AM $0.0468
-0.23%
$16,375 $3,720
Sep 2, 1 AM $0.0469
-0.20%
$16,412 $4,450
Sep 2, 12 AM $0.047
-0.13%
$16,441 $5,199
Sep 1, 11 PM $0.047
-0.36%
$16,465 $5,133
Sep 1, 10 PM $0.0472
-0.51%
$16,532 $5,056
Sep 1, 9 PM $0.0475
-0.11%
$16,621 $5,056
Sep 1, 8 PM $0.0475
-0.08%
$16,642 $5,066
Sep 1, 7 PM $0.0476
+0.27%
$16,653 $5,087
Sep 1, 6 PM $0.0475
+0.14%
$16,613 $5,045
Sep 1, 5 PM $0.0474
-0.11%
$16,592 $5,018
Sep 1, 4 PM $0.0474
+0.18%
$16,607 $4,963