KOODOG Token Historical Data

KOODOG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0564
+0.13%
$ 19,743 $ 401
Feb 8, 12 AM $ 0.0564
-0.36%
$ 19,749 $ 406
Feb 7, 11 PM $ 0.0565
+0.70%
$ 19,781 $ 404
Feb 7, 10 PM $ 0.0561
-0.27%
$ 19,645 $ 430
Feb 7, 9 PM $ 0.0563
+0.32%
$ 19,697 $ 444
Feb 7, 8 PM $ 0.0561
+0.28%
$ 19,635 $ 442
Feb 7, 7 PM $ 0.0561
+0.36%
$ 19,632 $ 448
Feb 7, 6 PM $ 0.0558
+0.36%
$ 19,531 $ 436
Feb 7, 5 PM $ 0.0556
+0.17%
$ 19,461 $ 448
Feb 7, 4 PM $ 0.0557
-0.11%
$ 19,492 $ 452
Feb 7, 3 PM $ 0.056
-0.02%
$ 19,599 $ 450
Feb 7, 2 PM $ 0.056
+0.17%
$ 19,603 $ 451
Feb 7, 1 PM $ 0.056
-0.13%
$ 19,588 $ 482
Feb 7, 12 PM $ 0.0562
-0.38%
$ 19,664 $ 483
Feb 7, 11 AM $ 0.0563
+0.00%
$ 19,715 $ 469
Feb 7, 10 AM $ 0.0564
+0.00%
$ 19,723 $ 532
Feb 7, 9 AM $ 0.0564
+0.33%
$ 19,753 $ 538
Feb 7, 8 AM $ 0.0563
-0.29%
$ 19,711 $ 539
Feb 7, 7 AM $ 0.0565
+0.57%
$ 19,768 $ 549
Feb 7, 6 AM $ 0.0562
+0.32%
$ 19,656 $ 547
Feb 7, 5 AM $ 0.0558
+0.35%
$ 19,532 $ 548
Feb 7, 4 AM $ 0.0556
-0.13%
$ 19,463 $ 558
Feb 7, 3 AM $ 0.0556
+0.16%
$ 19,473 $ 588
Feb 7, 2 AM $ 0.0555
+0.35%
$ 19,442 $ 614
Feb 7, 1 AM $ 0.0555
+0.65%
$ 19,439 $ 613
Feb 7, 12 AM $ 0.0553
+0.28%
$ 19,346 $ 623
Feb 6, 11 PM $ 0.0552
-0.02%
$ 19,305 $ 612
Feb 6, 10 PM $ 0.0551
-0.16%
$ 19,299 $ 636
Feb 6, 9 PM $ 0.0553
+0.29%
$ 19,356 $ 621
Feb 6, 8 PM $ 0.055
-0.20%
$ 19,245 $ 619
Feb 6, 7 PM $ 0.0551
-0.07%
$ 19,281 $ 604
Feb 6, 6 PM $ 0.0551
+0.00%
$ 19,295 $ 610
Feb 6, 5 PM $ 0.0551
+0.13%
$ 19,295 $ 611
Feb 6, 4 PM $ 0.0554
+0.06%
$ 19,387 $ 595
Feb 6, 3 PM $ 0.0553
+0.44%
$ 19,353 $ 585
Feb 6, 2 PM $ 0.0551
+0.32%
$ 19,274 $ 619
Feb 6, 1 PM $ 0.0549
-0.52%
$ 19,212 $ 612
Feb 6, 12 PM $ 0.0554
+0.36%
$ 19,374 $ 596
Feb 6, 11 AM $ 0.0552
-0.28%
$ 19,305 $ 621
Feb 6, 10 AM $ 0.0554
+1.44%
$ 19,400 $ 620
Feb 6, 9 AM $ 0.0548
+0.36%
$ 19,196 $ 591
Feb 6, 8 AM $ 0.0542
-0.84%
$ 18,978 $ 598
Feb 6, 7 AM $ 0.0546
-0.25%
$ 19,116 $ 616
Feb 6, 6 AM $ 0.0547
-0.07%
$ 19,132 $ 639
Feb 6, 5 AM $ 0.0547
-0.49%
$ 19,132 $ 640
Feb 6, 4 AM $ 0.0549
+0.53%
$ 19,227 $ 627
Feb 6, 3 AM $ 0.0549
+0.23%
$ 19,220 $ 654
Feb 6, 2 AM $ 0.0548
+0.00%
$ 19,180 $ 637
Feb 6, 1 AM $ 0.0539
-1.38%
$ 18,882 $ 616
Feb 6, 12 AM $ 0.0548
+0.18%
$ 19,188 $ 607