Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.0474
+0.18%
$16,607 $4,963
Sep 1, 3 PM $0.0473
+0.11%
$16,570 $4,890
Sep 1, 2 PM $0.0473
-0.18%
$16,550 $4,795
Sep 1, 1 PM $0.0474
-0.04%
$16,576 $4,720
Sep 1, 12 PM $0.0474
-0.13%
$16,581 $4,711
Sep 1, 11 AM $0.0474
+0.14%
$16,606 $4,726
Sep 1, 10 AM $0.0474
-0.10%
$16,584 $4,684
Sep 1, 9 AM $0.0474
+0.02%
$16,605 $4,660
Sep 1, 8 AM $0.0474
-0.19%
$16,601 $4,653
Sep 1, 7 AM $0.0475
+0.35%
$16,636 $4,571
Sep 1, 6 AM $0.0474
-0.08%
$16,581 $4,530
Sep 1, 5 AM $0.0474
+0.14%
$16,597 $4,557
Sep 1, 4 AM $0.0473
-0.04%
$16,572 $4,539
Sep 1, 3 AM $0.0474
-0.27%
$16,582 $4,417
Sep 1, 2 AM $0.0475
+0.05%
$16,630 $4,384
Sep 1, 1 AM $0.0475
-5.85%
$16,617 $3,598
Sep 1, 12 AM $0.0504
-0.04%
$17,653 $3,066
Aug 31, 11 PM $0.0504
-0.12%
$17,657 $3,099
Aug 31, 10 PM $0.0505
-0.10%
$17,673 $3,040
Aug 31, 9 PM $0.0505
-0.23%
$17,682 $2,972
Aug 31, 8 PM $0.0507
-0.15%
$17,729 $1,472
Aug 31, 7 PM $0.0507
+0.10%
$17,749 $1,452
Aug 31, 6 PM $0.0506
+0.23%
$17,727 $1,471
Aug 31, 5 PM $0.0505
-0.04%
$17,674 $1,411
Aug 31, 4 PM $0.0505
-0.12%
$17,678 $1,399
Aug 31, 3 PM $0.0506
+0.12%
$17,696 $1,405
Aug 31, 2 PM $0.0505
+0.01%
$17,680 $1,397
Aug 31, 1 PM $0.0505
-0.05%
$17,683 $1,394
Aug 31, 12 PM $0.0505
+0.19%
$17,690 $1,375
Aug 31, 11 AM $0.0505
+0.20%
$17,662 $1,350
Aug 31, 10 AM $0.0503
+0.24%
$17,621 $1,301
Aug 31, 9 AM $0.0502
-0.06%
$17,584 $1,281
Aug 31, 8 AM $0.0503
-0.13%
$17,589 $1,237
Aug 31, 7 AM $0.0503
-0.11%
$17,607 $1,240
Aug 31, 6 AM $0.0504
-0.09%
$17,636 $1,250
Aug 31, 5 AM $0.0504
+0.12%
$17,657 $1,171
Aug 31, 4 AM $0.0504
-0.04%
$17,642 $1,128
Aug 31, 3 AM $0.0504
+0.12%
$17,655 $1,087
Aug 31, 2 AM $0.0504
+0.01%
$17,637 $1,119
Aug 31, 1 AM $0.0504
-0.04%
$17,632 $1,090
Aug 31, 12 AM $0.0504
-0.10%
$17,633 $1,073
Aug 30, 11 PM $0.0504
+0.08%
$17,644 $1,019
Aug 30, 10 PM $0.0504
-0.08%
$17,635 $1,038
Aug 30, 9 PM $0.0504
+0.00%
$17,646 $1,042
Aug 30, 8 PM $0.0504
-0.03%
$17,642 $1,035
Aug 30, 7 PM $0.0504
+0.12%
$17,640 $1,007
Aug 30, 6 PM $0.0504
-0.02%
$17,626 $970
Aug 30, 5 PM $0.0504
+0.10%
$17,627 $1,022
Aug 30, 4 PM $0.0503
+0.06%
$17,600 $1,017
Aug 30, 3 PM $0.0503
+0.03%
$17,595 $1,015