KOODOG Token Historical Data

KOODOG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0556
+0.00%
$ 19,468 $ 579
Feb 5, 9 PM $ 0.0556
-0.20%
$ 19,468 $ 579
Feb 5, 8 PM $ 0.0555
+0.44%
$ 19,437 $ 603
Feb 5, 7 PM $ 0.0552
+0.00%
$ 19,313 $ 584
Feb 5, 6 PM $ 0.0552
-0.26%
$ 19,313 $ 604
Feb 5, 5 PM $ 0.0553
+0.21%
$ 19,364 $ 618
Feb 5, 4 PM $ 0.0553
+0.08%
$ 19,369 $ 604
Feb 5, 3 PM $ 0.0553
+0.16%
$ 19,354 $ 617
Feb 5, 2 PM $ 0.0549
-0.45%
$ 19,215 $ 607
Feb 5, 1 PM $ 0.0552
-0.55%
$ 19,332 $ 624
Feb 5, 12 PM $ 0.0557
+0.32%
$ 19,483 $ 621
Feb 5, 11 AM $ 0.0553
-0.09%
$ 19,371 $ 612
Feb 5, 10 AM $ 0.0554
+0.07%
$ 19,389 $ 627
Feb 5, 9 AM $ 0.0553
-0.99%
$ 19,345 $ 612
Feb 5, 8 AM $ 0.0557
-0.26%
$ 19,507 $ 590
Feb 5, 7 AM $ 0.0558
+0.46%
$ 19,543 $ 618
Feb 5, 6 AM $ 0.0555
+0.72%
$ 19,413 $ 604
Feb 5, 5 AM $ 0.0551
-0.63%
$ 19,297 $ 643
Feb 5, 4 AM $ 0.0555
+0.07%
$ 19,437 $ 648
Feb 5, 3 AM $ 0.0553
-1.04%
$ 19,354 $ 652
Feb 5, 2 AM $ 0.0556
-0.25%
$ 19,473 $ 679
Feb 5, 1 AM $ 0.0557
+0.00%
$ 19,505 $ 668
Feb 5, 12 AM $ 0.0557
+0.10%
$ 19,481 $ 660
Feb 4, 11 PM $ 0.056
+0.11%
$ 19,606 $ 674
Feb 4, 10 PM $ 0.0559
+0.57%
$ 19,554 $ 695
Feb 4, 9 PM $ 0.0554
-0.10%
$ 19,396 $ 707
Feb 4, 8 PM $ 0.0553
+0.93%
$ 19,353 $ 682
Feb 4, 7 PM $ 0.0548
-0.18%
$ 19,174 $ 706
Feb 4, 6 PM $ 0.0547
-0.39%
$ 19,133 $ 690
Feb 4, 5 PM $ 0.0548
-0.25%
$ 19,186 $ 681
Feb 4, 4 PM $ 0.0548
-0.20%
$ 19,195 $ 696
Feb 4, 3 PM $ 0.055
-0.14%
$ 19,234 $ 709
Feb 4, 2 PM $ 0.055
-1.06%
$ 19,246 $ 699
Feb 4, 1 PM $ 0.0552
+0.00%
$ 19,328 $ 683
Feb 4, 12 PM $ 0.0553
+0.28%
$ 19,342 $ 719
Feb 4, 11 AM $ 0.0548
-0.05%
$ 19,193 $ 694
Feb 4, 10 AM $ 0.0548
-0.26%
$ 19,168 $ 691
Feb 4, 9 AM $ 0.0549
+0.37%
$ 19,217 $ 693
Feb 4, 8 AM $ 0.0547
-0.48%
$ 19,147 $ 717
Feb 4, 7 AM $ 0.0554
-0.45%
$ 19,376 $ 724
Feb 4, 6 AM $ 0.0555
+0.11%
$ 19,427 $ 715
Feb 4, 5 AM $ 0.0558
-0.66%
$ 19,513 $ 693
Feb 4, 4 AM $ 0.0561
-0.23%
$ 19,618 $ 685
Feb 4, 3 AM $ 0.0558
-0.16%
$ 19,523 $ 677
Feb 4, 2 AM $ 0.0558
+0.54%
$ 19,530 $ 682
Feb 4, 1 AM $ 0.0555
+0.52%
$ 19,424 $ 705
Feb 4, 12 AM $ 0.0554
+0.96%
$ 19,391 $ 704
Feb 3, 11 PM $ 0.0547
-0.21%
$ 19,152 $ 719
Feb 3, 10 PM $ 0.0547
-0.17%
$ 19,153 $ 690
Feb 3, 9 PM $ 0.0548
-0.33%
$ 19,186 $ 671