KOODOG Token Historical Data

KOODOG Page 19
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.055
-0.22%
$ 19,250 $ 685
Feb 3, 7 PM $ 0.0553
+0.44%
$ 19,367 $ 697
Feb 3, 6 PM $ 0.0552
-0.10%
$ 19,317 $ 696
Feb 3, 5 PM $ 0.0552
+0.36%
$ 19,337 $ 708
Feb 3, 4 PM $ 0.054
-1.16%
$ 18,908 $ 685
Feb 3, 3 PM $ 0.055
-0.19%
$ 19,245 $ 694
Feb 3, 2 PM $ 0.0549
-0.96%
$ 19,212 $ 657
Feb 3, 1 PM $ 0.0554
+0.28%
$ 19,399 $ 681
Feb 3, 12 PM $ 0.0551
+0.01%
$ 19,281 $ 684
Feb 3, 11 AM $ 0.0552
-0.05%
$ 19,311 $ 674
Feb 3, 10 AM $ 0.055
-0.37%
$ 19,244 $ 658
Feb 3, 9 AM $ 0.0552
-0.05%
$ 19,327 $ 646
Feb 3, 8 AM $ 0.0552
-0.63%
$ 19,336 $ 618
Feb 3, 7 AM $ 0.0556
+0.02%
$ 19,460 $ 612
Feb 3, 6 AM $ 0.0556
+1.12%
$ 19,456 $ 611
Feb 3, 5 AM $ 0.055
+0.01%
$ 19,234 $ 573
Feb 3, 4 AM $ 0.0553
+0.30%
$ 19,346 $ 584
Feb 3, 3 AM $ 0.0551
-0.32%
$ 19,289 $ 573
Feb 3, 2 AM $ 0.0553
-0.61%
$ 19,350 $ 559
Feb 3, 1 AM $ 0.0554
-0.39%
$ 19,383 $ 560
Feb 3, 12 AM $ 0.056
+0.25%
$ 19,583 $ 560
Feb 2, 11 PM $ 0.0557
+0.57%
$ 19,506 $ 521
Feb 2, 10 PM $ 0.0553
+0.10%
$ 19,350 $ 496
Feb 2, 9 PM $ 0.0552
+0.16%
$ 19,330 $ 516
Feb 2, 8 PM $ 0.0551
-0.13%
$ 19,299 $ 476
Feb 2, 7 PM $ 0.0551
-1.03%
$ 19,268 $ 476
Feb 2, 6 PM $ 0.0555
-0.15%
$ 19,422 $ 466
Feb 2, 5 PM $ 0.0557
-0.51%
$ 19,508 $ 470
Feb 2, 4 PM $ 0.056
+0.53%
$ 19,607 $ 493
Feb 2, 3 PM $ 0.0557
-0.31%
$ 19,505 $ 488
Feb 2, 2 PM $ 0.0559
-0.33%
$ 19,565 $ 495
Feb 2, 1 PM $ 0.0561
+0.48%
$ 19,645 $ 494
Feb 2, 12 PM $ 0.0559
+0.28%
$ 19,578 $ 486
Feb 2, 11 AM $ 0.0556
-0.45%
$ 19,454 $ 488
Feb 2, 10 AM $ 0.0559
-0.05%
$ 19,565 $ 491
Feb 2, 9 AM $ 0.056
-0.01%
$ 19,602 $ 483
Feb 2, 8 AM $ 0.0561
-0.11%
$ 19,630 $ 484
Feb 2, 7 AM $ 0.0564
+0.19%
$ 19,714 $ 484
Feb 2, 6 AM $ 0.0562
+0.25%
$ 19,653 $ 493
Feb 2, 5 AM $ 0.056
-0.01%
$ 19,610 $ 492
Feb 2, 4 AM $ 0.056
+0.65%
$ 19,591 $ 481
Feb 2, 3 AM $ 0.0553
+0.25%
$ 19,371 $ 462
Feb 2, 2 AM $ 0.0552
+0.30%
$ 19,285 $ 450
Feb 2, 1 AM $ 0.0549
+0.04%
$ 19,228 $ 447
Feb 2, 12 AM $ 0.0548
-0.91%
$ 19,197 $ 435
Feb 1, 11 PM $ 0.0554
+0.28%
$ 19,374 $ 445
Feb 1, 10 PM $ 0.0552
-0.30%
$ 19,393 $ 445
Feb 1, 9 PM $ 0.0554
+0.47%
$ 19,393 $ 450
Feb 1, 8 PM $ 0.0551
-0.19%
$ 19,301 $ 450
Feb 1, 7 PM $ 0.0556
+0.28%
$ 19,446 $ 439