Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0503
+0.03%
$17,595 $1,015
Aug 30, 2 PM $0.0502
-0.06%
$17,583 $997
Aug 30, 1 PM $0.0503
-0.11%
$17,598 $986
Aug 30, 12 PM $0.0503
-0.03%
$17,610 $976
Aug 30, 11 AM $0.0503
+0.01%
$17,620 $996
Aug 30, 10 AM $0.0503
+0.05%
$17,614 $1,036
Aug 30, 9 AM $0.0503
-0.08%
$17,611 $1,031
Aug 30, 8 AM $0.0503
+0.19%
$17,620 $1,048
Aug 30, 7 AM $0.0503
-0.06%
$17,590 $1,031
Aug 30, 6 AM $0.0503
-0.09%
$17,596 $1,005
Aug 30, 5 AM $0.0503
+0.01%
$17,619 $1,070
Aug 30, 4 AM $0.0503
-0.02%
$17,614 $1,059
Aug 30, 3 AM $0.0503
-0.08%
$17,622 $1,081
Aug 30, 2 AM $0.0504
+0.25%
$17,642 $1,063
Aug 30, 1 AM $0.0503
+0.16%
$17,603 $1,066
Aug 30, 12 AM $0.0502
-0.28%
$17,578 $1,049
Aug 29, 11 PM $0.0504
-0.05%
$17,636 $1,035
Aug 29, 10 PM $0.0504
-0.04%
$17,651 $1,057
Aug 29, 9 PM $0.0505
+0.03%
$17,663 $1,076
Aug 29, 8 PM $0.0504
+0.10%
$17,651 $1,097
Aug 29, 7 PM $0.0504
-0.09%
$17,639 $1,123
Aug 29, 6 PM $0.0504
-0.01%
$17,650 $1,153
Aug 29, 5 PM $0.0505
-0.06%
$17,663 $1,134
Aug 29, 4 PM $0.0505
-0.02%
$17,669 $1,137
Aug 29, 3 PM $0.0505
+0.00%
$17,685 $1,145
Aug 29, 2 PM $0.0505
-0.06%
$17,692 $1,261
Aug 29, 1 PM $0.0506
+0.12%
$17,711 $1,303
Aug 29, 12 PM $0.0505
+0.10%
$17,685 $1,342
Aug 29, 11 AM $0.0505
-0.04%
$17,674 $1,342
Aug 29, 10 AM $0.0505
-0.09%
$17,677 $1,408
Aug 29, 9 AM $0.0505
+0.00%
$17,686 $1,405
Aug 29, 8 AM $0.0505
+0.13%
$17,682 $1,461
Aug 29, 7 AM $0.0504
+0.02%
$17,656 $1,493
Aug 29, 6 AM $0.0504
-0.11%
$17,648 $1,532
Aug 29, 5 AM $0.0505
+0.08%
$17,672 $1,585
Aug 29, 4 AM $0.0505
-0.08%
$17,671 $1,660
Aug 29, 3 AM $0.0505
+0.08%
$17,681 $1,696
Aug 29, 2 AM $0.0505
+0.11%
$17,675 $1,714
Aug 29, 1 AM $0.0505
-0.05%
$17,660 $1,748
Aug 29, 12 AM $0.0505
-0.09%
$17,672 $1,760
Aug 28, 11 PM $0.0506
+0.01%
$17,693 $1,781
Aug 28, 10 PM $0.0505
-0.41%
$17,687 $1,785
Aug 28, 9 PM $0.0507
-0.05%
$17,757 $1,860
Aug 28, 8 PM $0.0508
-0.02%
$17,776 $1,850
Aug 28, 7 PM $0.0508
+0.01%
$17,786 $1,849
Aug 28, 6 PM $0.0508
+0.06%
$17,788 $1,878
Aug 28, 5 PM $0.0508
+0.07%
$17,773 $1,888
Aug 28, 4 PM $0.0508
-0.04%
$17,766 $1,897
Aug 28, 3 PM $0.0508
-0.36%
$17,769 $1,915
Aug 28, 2 PM $0.0511
+0.13%
$17,868 $1,843