KOODOG Token Historical Data

KOODOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.055
+0.00%
$ 19,245 $ 7
Jul 18, 6 AM $ 0.055
+0.00%
$ 19,245 $ 7
Jul 18, 5 AM $ 0.055
+0.00%
$ 19,245 $ 7
Jul 18, 4 AM $ 0.055
+0.00%
$ 19,245 $ 11
Jul 18, 3 AM $ 0.055
+0.00%
$ 19,245 $ 24
Jul 18, 2 AM $ 0.055
+0.00%
$ 19,245 $ 24
Jul 18, 1 AM $ 0.055
+0.00%
$ 19,245 $ 24
Jul 18, 12 AM $ 0.055
+0.00%
$ 19,245 $ 24
Jul 17, 11 PM $ 0.055
+0.00%
$ 19,245 $ 24
Jul 17, 10 AM $ 0.055
+0.00%
$ 19,245 $ 29
Jul 17, 7 AM $ 0.055
+0.00%
$ 19,239 $ 27
Jul 17, 6 AM $ 0.055
+0.03%
$ 19,256 $ 26
Jul 17, 4 AM $ 0.055
+0.00%
$ 19,237 $ 21
Jul 17, 3 AM $ 0.0549
+0.10%
$ 19,211 $ 18
Jul 17, 2 AM $ 0.055
+0.00%
$ 19,254 $ 7
Jul 16, 5 PM $ 0.055
+0.00%
$ 19,247 $ 25
Jul 16, 1 PM $ 0.055
+0.00%
$ 19,235 $ 27
Jul 16, 12 PM $ 0.055
+0.00%
$ 19,254 $ 26
Jul 16, 6 AM $ 0.055
+0.00%
$ 19,248 $ 40
Jul 15, 6 PM $ 0.055
+0.13%
$ 19,242 $ 49
Jul 15, 5 PM $ 0.055
-0.03%
$ 19,256 $ 39
Jul 15, 3 PM $ 0.055
+0.00%
$ 19,242 $ 30
Jul 15, 2 PM $ 0.055
+0.00%
$ 19,259 $ 28
Jul 15, 12 PM $ 0.055
+0.00%
$ 19,246 $ 24
Jul 15, 11 AM $ 0.0549
-0.19%
$ 19,221 $ 18
Jul 15, 10 AM $ 0.055
-0.06%
$ 19,244 $ 14
Jul 14, 10 PM $ 0.055
-0.04%
$ 19,244 $ 76
Jul 14, 8 PM $ 0.055
-0.11%
$ 19,238 $ 68
Jul 14, 9 AM $ 0.055
+0.00%
$ 19,246 $ 82
Jul 14, 8 AM $ 0.0549
-0.11%
$ 19,208 $ 76
Jul 14, 7 AM $ 0.055
+0.00%
$ 19,254 $ 56
Jul 14, 6 AM $ 0.055
+0.13%
$ 19,249 $ 47
Jul 14, 5 AM $ 0.055
+0.00%
$ 19,257 $ 38
Jul 14, 4 AM $ 0.0549
-0.12%
$ 19,232 $ 34
Jul 14, 1 AM $ 0.055
+0.03%
$ 19,249 $ 39
Jul 14, 12 AM $ 0.055
+0.07%
$ 19,237 $ 36
Jul 13, 11 PM $ 0.055
+0.00%
$ 19,253 $ 30
Jul 13, 8 PM $ 0.055
+0.00%
$ 19,247 $ 42
Jul 13, 7 PM $ 0.055
-0.10%
$ 19,234 $ 39
Jul 13, 6 PM $ 0.055
-0.05%
$ 19,240 $ 34
Jul 13, 4 PM $ 0.0549
+0.00%
$ 19,232 $ 23
Jul 13, 1 PM $ 0.055
+0.00%
$ 19,250 $ 22
Jul 13, 12 PM $ 0.055
+0.00%
$ 19,244 $ 43
Jul 13, 7 AM $ 0.055
+0.00%
$ 19,237 $ 76
Jul 13, 4 AM $ 0.0549
+0.10%
$ 19,231 $ 85
Jul 13, 2 AM $ 0.0549
+0.00%
$ 19,206 $ 90
Jul 13, 1 AM $ 0.0549
+0.00%
$ 19,199 $ 98
Jul 12, 11 PM $ 0.0548
+0.10%
$ 19,187 $ 98
Jul 12, 10 PM $ 0.0547
+2.04%
$ 19,155 $ 99
Jul 12, 11 AM $ 0.055
+0.06%
$ 19,238 $ 117