KOODOG Token Historical Data

KOODOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0551
+0.00%
$ 19,280 $ 519
Mar 11, 11 AM $ 0.0551
+0.04%
$ 19,285 $ 534
Mar 11, 10 AM $ 0.055
+0.19%
$ 19,240 $ 536
Mar 11, 9 AM $ 0.055
+0.10%
$ 19,265 $ 522
Mar 11, 8 AM $ 0.0551
+0.34%
$ 19,287 $ 546
Mar 11, 7 AM $ 0.0549
-0.07%
$ 19,222 $ 564
Mar 11, 6 AM $ 0.055
-0.34%
$ 19,266 $ 563
Mar 11, 5 AM $ 0.0552
+0.00%
$ 19,332 $ 551
Mar 11, 4 AM $ 0.0553
+0.18%
$ 19,343 $ 520
Mar 11, 3 AM $ 0.0552
+0.31%
$ 19,307 $ 512
Mar 11, 2 AM $ 0.055
-0.07%
$ 19,248 $ 488
Mar 11, 1 AM $ 0.055
-0.13%
$ 19,236 $ 475
Mar 11, 12 AM $ 0.055
-0.16%
$ 19,254 $ 483
Mar 10, 11 PM $ 0.0551
-0.29%
$ 19,298 $ 482
Mar 10, 10 PM $ 0.0553
-0.44%
$ 19,350 $ 462
Mar 10, 9 PM $ 0.0556
-0.42%
$ 19,453 $ 469
Mar 10, 8 PM $ 0.0558
+0.23%
$ 19,536 $ 465
Mar 10, 7 PM $ 0.0557
+0.10%
$ 19,491 $ 505
Mar 10, 6 PM $ 0.0556
+0.10%
$ 19,472 $ 504
Mar 10, 5 PM $ 0.0555
+0.33%
$ 19,421 $ 510
Mar 10, 4 PM $ 0.0553
+0.26%
$ 19,341 $ 505
Mar 10, 3 PM $ 0.0552
-0.10%
$ 19,326 $ 491
Mar 10, 2 PM $ 0.0551
+0.24%
$ 19,289 $ 485
Mar 10, 1 PM $ 0.055
-0.67%
$ 19,246 $ 511
Mar 10, 12 PM $ 0.0554
+0.39%
$ 19,386 $ 506
Mar 10, 11 AM $ 0.0553
+0.04%
$ 19,343 $ 496
Mar 10, 10 AM $ 0.0552
+0.30%
$ 19,335 $ 493
Mar 10, 9 AM $ 0.0551
-0.24%
$ 19,295 $ 504
Mar 10, 8 AM $ 0.0553
-0.54%
$ 19,341 $ 503
Mar 10, 7 AM $ 0.0556
+0.07%
$ 19,463 $ 517
Mar 10, 6 AM $ 0.0556
+0.11%
$ 19,449 $ 523
Mar 10, 5 AM $ 0.0555
-0.32%
$ 19,409 $ 517
Mar 10, 4 AM $ 0.0556
-0.13%
$ 19,472 $ 591
Mar 10, 3 AM $ 0.0557
+0.12%
$ 19,496 $ 591
Mar 10, 2 AM $ 0.0556
+0.00%
$ 19,474 $ 575
Mar 10, 1 AM $ 0.0556
-0.01%
$ 19,448 $ 583
Mar 10, 12 AM $ 0.0556
-0.02%
$ 19,451 $ 581
Mar 9, 11 PM $ 0.0556
+0.03%
$ 19,455 $ 574
Mar 9, 10 PM $ 0.0557
-0.06%
$ 19,490 $ 575
Mar 9, 9 PM $ 0.0556
+0.02%
$ 19,475 $ 551
Mar 9, 8 PM $ 0.0556
-0.24%
$ 19,471 $ 552
Mar 9, 7 PM $ 0.0556
+0.22%
$ 19,467 $ 556
Mar 9, 6 PM $ 0.0555
-0.26%
$ 19,441 $ 528
Mar 9, 5 PM $ 0.0557
+0.30%
$ 19,492 $ 529
Mar 9, 4 PM $ 0.0554
+0.03%
$ 19,396 $ 530
Mar 9, 3 PM $ 0.0554
+0.03%
$ 19,391 $ 533
Mar 9, 2 PM $ 0.0554
-0.11%
$ 19,384 $ 501
Mar 9, 1 PM $ 0.0554
+0.28%
$ 19,405 $ 499
Mar 9, 12 PM $ 0.0552
-0.07%
$ 19,337 $ 487
Mar 9, 11 AM $ 0.0553
+0.08%
$ 19,351 $ 487