KOODOG Token Historical Data

KOODOG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0554
-0.21%
$ 19,392 $ 442
Feb 1, 5 PM $ 0.0555
-0.40%
$ 19,433 $ 457
Feb 1, 4 PM $ 0.056
-0.30%
$ 19,599 $ 449
Feb 1, 3 PM $ 0.0561
+0.24%
$ 19,619 $ 434
Feb 1, 2 PM $ 0.0559
+0.00%
$ 19,552 $ 426
Feb 1, 1 PM $ 0.0559
-0.17%
$ 19,572 $ 437
Feb 1, 12 PM $ 0.056
+0.24%
$ 19,606 $ 415
Feb 1, 11 AM $ 0.056
+0.41%
$ 19,595 $ 384
Feb 1, 10 AM $ 0.0557
+0.26%
$ 19,514 $ 398
Feb 1, 9 AM $ 0.0556
-0.28%
$ 19,460 $ 397
Feb 1, 8 AM $ 0.0558
-0.36%
$ 19,515 $ 412
Feb 1, 7 AM $ 0.0561
+0.56%
$ 19,622 $ 414
Feb 1, 6 AM $ 0.0558
+0.20%
$ 19,513 $ 418
Feb 1, 5 AM $ 0.0556
-1.46%
$ 19,458 $ 397
Feb 1, 4 AM $ 0.0564
+1.08%
$ 19,730 $ 402
Feb 1, 3 AM $ 0.0556
+0.05%
$ 19,466 $ 415
Feb 1, 2 AM $ 0.0556
-0.31%
$ 19,457 $ 427
Feb 1, 1 AM $ 0.0558
+0.18%
$ 19,517 $ 448
Feb 1, 12 AM $ 0.0557
+0.33%
$ 19,482 $ 433
Jan 31, 11 PM $ 0.0553
-0.24%
$ 19,363 $ 433
Jan 31, 10 PM $ 0.0555
-0.14%
$ 19,437 $ 439
Jan 31, 9 PM $ 0.0558
+0.64%
$ 19,518 $ 428
Jan 31, 8 PM $ 0.0553
-0.01%
$ 19,316 $ 434
Jan 31, 7 PM $ 0.0554
+0.24%
$ 19,378 $ 439
Jan 31, 6 PM $ 0.0551
-0.35%
$ 19,301 $ 433
Jan 31, 5 PM $ 0.0553
+0.51%
$ 19,369 $ 438
Jan 31, 4 PM $ 0.0551
+0.00%
$ 19,270 $ 414
Jan 31, 3 PM $ 0.0551
-0.20%
$ 19,297 $ 428
Jan 31, 2 PM $ 0.0553
+0.40%
$ 19,312 $ 430
Jan 31, 1 PM $ 0.0552
-0.40%
$ 19,352 $ 440
Jan 31, 12 PM $ 0.0554
-0.32%
$ 19,392 $ 459
Jan 31, 11 AM $ 0.0556
-0.01%
$ 19,473 $ 480
Jan 31, 10 AM $ 0.0556
+0.28%
$ 19,445 $ 505
Jan 31, 9 AM $ 0.0553
-0.15%
$ 19,344 $ 498
Jan 31, 8 AM $ 0.0551
-0.55%
$ 19,280 $ 504
Jan 31, 7 AM $ 0.0554
+0.01%
$ 19,420 $ 528
Jan 31, 6 AM $ 0.0554
+0.15%
$ 19,384 $ 540
Jan 31, 5 AM $ 0.0553
+0.40%
$ 19,356 $ 574
Jan 31, 4 AM $ 0.0553
-0.08%
$ 19,356 $ 589
Jan 31, 3 AM $ 0.0553
-0.44%
$ 19,394 $ 567
Jan 31, 2 AM $ 0.0553
-0.71%
$ 19,362 $ 547
Jan 31, 1 AM $ 0.0554
-0.85%
$ 19,407 $ 554
Jan 31, 12 AM $ 0.0558
+0.00%
$ 19,534 $ 557
Jan 30, 11 PM $ 0.0556
+0.32%
$ 19,448 $ 591
Jan 30, 10 PM $ 0.0554
+0.54%
$ 19,386 $ 613
Jan 30, 9 PM $ 0.055
+0.36%
$ 19,266 $ 594
Jan 30, 8 PM $ 0.0548
+0.00%
$ 19,187 $ 598
Jan 30, 7 PM $ 0.0549
+0.28%
$ 19,220 $ 599
Jan 30, 6 PM $ 0.0547
+0.09%
$ 19,143 $ 591
Jan 30, 5 PM $ 0.0547
-0.43%
$ 19,141 $ 581