Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $0.0511
+0.13%
$17,868 $1,843
Aug 28, 1 PM $0.051
-0.22%
$17,856 $1,903
Aug 28, 12 PM $0.0511
-0.26%
$17,887 $1,910
Aug 28, 11 AM $0.0513
-0.64%
$17,944 $1,894
Aug 28, 10 AM $0.0516
-0.11%
$18,055 $1,897
Aug 28, 9 AM $0.0517
-0.17%
$18,081 $1,922
Aug 28, 8 AM $0.0518
+0.06%
$18,117 $1,897
Aug 28, 7 AM $0.0518
-0.06%
$18,117 $1,884
Aug 28, 6 AM $0.052
-0.28%
$18,199 $1,900
Aug 28, 5 AM $0.0521
-0.18%
$18,240 $1,861
Aug 28, 4 AM $0.0522
-0.26%
$18,260 $1,839
Aug 28, 3 AM $0.0523
+0.10%
$18,298 $1,811
Aug 28, 2 AM $0.0522
-0.18%
$18,273 $1,850
Aug 28, 1 AM $0.0523
+0.00%
$18,310 $1,877
Aug 28, 12 AM $0.0524
+0.08%
$18,323 $1,886
Aug 27, 11 PM $0.0523
-0.20%
$18,316 $1,898
Aug 27, 10 PM $0.0524
+0.02%
$18,347 $1,871
Aug 27, 9 PM $0.0524
+0.08%
$18,334 $1,841
Aug 27, 8 PM $0.0524
-0.10%
$18,324 $1,880
Aug 27, 7 PM $0.0524
-0.02%
$18,336 $1,880
Aug 27, 6 PM $0.0524
-0.11%
$18,344 $1,844
Aug 27, 5 PM $0.0525
-0.06%
$18,360 $1,834
Aug 27, 4 PM $0.0525
-0.12%
$18,378 $1,827
Aug 27, 3 PM $0.0525
+0.03%
$18,392 $1,829
Aug 27, 2 PM $0.0526
-0.03%
$18,395 $1,839
Aug 27, 1 PM $0.0526
+0.11%
$18,412 $1,799
Aug 27, 12 PM $0.0525
+0.12%
$18,385 $1,826
Aug 27, 11 AM $0.0525
+0.10%
$18,368 $1,859
Aug 27, 10 AM $0.0524
-0.06%
$18,354 $1,846
Aug 27, 9 AM $0.0525
-0.07%
$18,376 $1,822
Aug 27, 8 AM $0.0525
+0.08%
$18,385 $1,892
Aug 27, 7 AM $0.0525
-0.12%
$18,368 $1,888
Aug 27, 6 AM $0.0525
+0.18%
$18,387 $1,875
Aug 27, 5 AM $0.0524
-0.03%
$18,349 $1,884
Aug 27, 4 AM $0.0524
+0.12%
$18,351 $1,923
Aug 27, 3 AM $0.0524
-0.06%
$18,326 $1,983
Aug 27, 2 AM $0.0524
-0.02%
$18,349 $1,931
Aug 27, 1 AM $0.0525
+0.04%
$18,365 $1,890
Aug 27, 12 AM $0.0524
-0.14%
$18,353 $1,909
Aug 26, 11 PM $0.0525
+0.03%
$18,386 $1,932
Aug 26, 10 PM $0.0525
-0.02%
$18,371 $1,923
Aug 26, 9 PM $0.0525
+0.10%
$18,381 $1,908
Aug 26, 8 PM $0.0525
-0.03%
$18,370 $1,885
Aug 26, 7 PM $0.0525
+0.07%
$18,370 $1,908
Aug 26, 6 PM $0.0525
+0.21%
$18,362 $1,987
Aug 26, 5 PM $0.0524
-0.03%
$18,331 $1,982
Aug 26, 4 PM $0.0524
+0.05%
$18,342 $1,996
Aug 26, 3 PM $0.0524
+0.01%
$18,344 $2,070
Aug 26, 2 PM $0.0524
+0.02%
$18,337 $2,075
Aug 26, 1 PM $0.0524
+0.26%
$18,341 $2,077