Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0524
+0.26%
$18,341 $2,077
Aug 26, 12 PM $0.0523
+0.23%
$18,297 $2,057
Aug 26, 11 AM $0.0522
-0.13%
$18,260 $2,019
Aug 26, 10 AM $0.0522
+0.05%
$18,278 $2,046
Aug 26, 9 AM $0.0522
+0.23%
$18,279 $2,050
Aug 26, 8 AM $0.0521
-0.09%
$18,241 $2,012
Aug 26, 7 AM $0.0522
-0.18%
$18,263 $1,953
Aug 26, 6 AM $0.0523
+0.09%
$18,299 $1,863
Aug 26, 5 AM $0.0522
-0.12%
$18,275 $1,746
Aug 26, 4 AM $0.0523
+0.01%
$18,288 $1,625
Aug 26, 3 AM $0.0523
-0.05%
$18,292 $1,505
Aug 26, 2 AM $0.0523
+0.04%
$18,297 $1,426
Aug 26, 1 AM $0.0522
+0.10%
$18,286 $1,401
Aug 26, 12 AM $0.0522
+0.07%
$18,256 $1,310
Aug 25, 11 PM $0.0521
-0.17%
$18,247 $1,216
Aug 25, 10 PM $0.0522
-0.07%
$18,283 $1,159
Aug 25, 9 PM $0.0523
+0.10%
$18,293 $1,069
Aug 25, 8 PM $0.0522
-0.17%
$18,279 $996
Aug 25, 7 PM $0.0523
-0.44%
$18,318 $922
Aug 25, 6 PM $0.0526
-0.19%
$18,393 $835
Aug 25, 5 PM $0.0526
-0.08%
$18,423 $771
Aug 25, 4 PM $0.0527
-0.09%
$18,440 $846
Aug 25, 3 PM $0.0527
-0.31%
$18,453 $745
Aug 25, 2 PM $0.0529
-0.04%
$18,507 $684
Aug 25, 1 PM $0.0529
-0.01%
$18,520 $585
Aug 25, 12 PM $0.0529
+0.25%
$18,516 $518
Aug 25, 11 AM $0.0528
-0.32%
$18,481 $457
Aug 25, 10 AM $0.053
+0.02%
$18,537 $346
Aug 25, 9 AM $0.053
-0.12%
$18,542 $277
Aug 25, 8 AM $0.0531
-0.03%
$18,569 $211
Aug 25, 5 AM $0.0531
+0.05%
$18,574 $184
Aug 24, 9 PM $0.053
+0.00%
$18,558 $335
Aug 24, 8 PM $0.053
+0.00%
$18,557 $333
Aug 24, 7 PM $0.053
+0.05%
$18,554 $331
Aug 24, 6 PM $0.053
+0.00%
$18,542 $322
Aug 24, 5 PM $0.053
-0.80%
$18,542 $322
Aug 24, 4 PM $0.0534
+0.12%
$18,691 $79
Aug 24, 3 PM $0.0533
-0.08%
$18,665 $29
Aug 24, 2 PM $0.0534
+0.00%
$18,680 $12
Aug 24, 1 PM $0.0534
+0.00%
$18,680 $12
Aug 24, 12 PM $0.0534
+0.00%
$18,680 $12
Aug 24, 11 AM $0.0534
+0.00%
$18,680 $12
Aug 24, 10 AM $0.0534
+0.04%
$18,680 $14
Aug 24, 9 AM $0.0534
-0.02%
$18,676 $3
Aug 24, 8 AM $0.0534
+0.00%
$18,680 $1
Aug 24, 7 AM $0.0534
+0.00%
$18,680 $1
Aug 24, 6 AM $0.0534
+0.00%
$18,680 $1
Aug 24, 5 AM $0.0534
+0.00%
$18,680 $1
Aug 24, 4 AM $0.0534
+0.00%
$18,680 $31
Aug 24, 3 AM $0.0534
+0.00%
$18,680 $63