KOODOG Token Historical Data

KOODOG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.055
+0.16%
$ 19,215 $ 598
Jan 30, 3 PM $ 0.0548
+1.96%
$ 19,195 $ 591
Jan 30, 2 PM $ 0.0538
-1.71%
$ 18,826 $ 583
Jan 30, 1 PM $ 0.0548
-0.39%
$ 19,166 $ 586
Jan 30, 12 PM $ 0.055
-0.04%
$ 19,339 $ 592
Jan 30, 11 AM $ 0.055
+0.21%
$ 19,193 $ 593
Jan 30, 10 AM $ 0.0549
+0.16%
$ 19,223 $ 608
Jan 30, 9 AM $ 0.0548
-0.30%
$ 19,193 $ 607
Jan 30, 8 AM $ 0.0551
-0.45%
$ 19,293 $ 625
Jan 30, 7 AM $ 0.0554
-1.13%
$ 19,460 $ 633
Jan 30, 6 AM $ 0.0559
-0.53%
$ 19,617 $ 623
Jan 30, 5 AM $ 0.056
+0.56%
$ 19,609 $ 604
Jan 30, 4 AM $ 0.0557
+0.72%
$ 19,509 $ 602
Jan 30, 3 AM $ 0.0553
+0.02%
$ 19,346 $ 612
Jan 30, 2 AM $ 0.0553
+0.12%
$ 19,340 $ 614
Jan 30, 1 AM $ 0.0552
-0.11%
$ 19,317 $ 623
Jan 30, 12 AM $ 0.0551
-0.13%
$ 19,300 $ 620
Jan 29, 11 PM $ 0.0553
+0.14%
$ 19,340 $ 582
Jan 29, 10 PM $ 0.0552
+0.14%
$ 19,334 $ 555
Jan 29, 9 PM $ 0.0552
+0.52%
$ 19,307 $ 547
Jan 29, 8 PM $ 0.0549
-0.03%
$ 19,206 $ 548
Jan 29, 7 PM $ 0.0547
-0.18%
$ 19,149 $ 544
Jan 29, 6 PM $ 0.0548
+0.01%
$ 19,185 $ 583
Jan 29, 5 PM $ 0.0549
+2.06%
$ 19,204 $ 601
Jan 29, 4 PM $ 0.0547
-0.02%
$ 19,152 $ 571
Jan 29, 3 PM $ 0.0547
+0.05%
$ 19,156 $ 575
Jan 29, 2 PM $ 0.0548
+0.00%
$ 19,166 $ 604
Jan 29, 1 PM $ 0.0549
-0.33%
$ 19,204 $ 609
Jan 29, 12 PM $ 0.055
-0.06%
$ 19,267 $ 621
Jan 29, 11 AM $ 0.0549
+0.05%
$ 19,229 $ 619
Jan 29, 10 AM $ 0.0553
+0.49%
$ 19,358 $ 604
Jan 29, 9 AM $ 0.055
-0.43%
$ 19,264 $ 604
Jan 29, 8 AM $ 0.0552
+0.33%
$ 19,333 $ 615
Jan 29, 7 AM $ 0.0551
-0.11%
$ 19,302 $ 607
Jan 29, 6 AM $ 0.0554
-0.30%
$ 19,387 $ 623
Jan 29, 5 AM $ 0.0556
-0.50%
$ 19,446 $ 626
Jan 29, 4 AM $ 0.0558
+0.00%
$ 19,531 $ 617
Jan 29, 3 AM $ 0.056
+0.68%
$ 19,610 $ 633
Jan 29, 2 AM $ 0.0557
-0.02%
$ 19,479 $ 632
Jan 29, 1 AM $ 0.0557
+0.05%
$ 19,508 $ 646
Jan 29, 12 AM $ 0.0554
+0.66%
$ 19,398 $ 646
Jan 28, 11 PM $ 0.0551
-0.27%
$ 19,270 $ 668
Jan 28, 10 PM $ 0.0552
-0.63%
$ 19,321 $ 676
Jan 28, 9 PM $ 0.0556
-0.29%
$ 19,443 $ 699
Jan 28, 8 PM $ 0.0557
+0.16%
$ 19,500 $ 690
Jan 28, 7 PM $ 0.0557
+0.38%
$ 19,504 $ 693
Jan 28, 6 PM $ 0.0555
-0.15%
$ 19,429 $ 685
Jan 28, 5 PM $ 0.0555
-0.16%
$ 19,421 $ 649
Jan 28, 4 PM $ 0.0556
-0.21%
$ 19,452 $ 648
Jan 28, 3 PM $ 0.0556
-0.33%
$ 19,477 $ 672