KOODOG Token Historical Data

KOODOG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.056
+1.30%
$ 19,603 $ 662
Jan 28, 1 PM $ 0.0551
+0.13%
$ 19,282 $ 654
Jan 28, 12 PM $ 0.0549
-0.28%
$ 19,202 $ 645
Jan 28, 11 AM $ 0.0551
+0.00%
$ 19,297 $ 639
Jan 28, 10 AM $ 0.0553
+0.21%
$ 19,342 $ 634
Jan 28, 9 AM $ 0.0552
+0.41%
$ 19,322 $ 642
Jan 28, 8 AM $ 0.0551
+0.43%
$ 19,287 $ 606
Jan 28, 7 AM $ 0.0551
+0.60%
$ 19,286 $ 552
Jan 28, 6 AM $ 0.055
-0.82%
$ 19,245 $ 544
Jan 28, 5 AM $ 0.0557
+0.32%
$ 19,494 $ 486
Jan 28, 4 AM $ 0.0556
-0.02%
$ 19,465 $ 472
Jan 28, 3 AM $ 0.0555
+0.87%
$ 19,437 $ 430
Jan 28, 2 AM $ 0.0548
-0.05%
$ 19,171 $ 424
Jan 28, 1 AM $ 0.0549
-0.73%
$ 19,225 $ 378
Jan 28, 12 AM $ 0.0552
+0.30%
$ 19,303 $ 327
Jan 27, 11 PM $ 0.0547
-0.45%
$ 19,137 $ 282
Jan 27, 10 PM $ 0.0549
+0.34%
$ 19,225 $ 283
Jan 27, 9 PM $ 0.0549
-0.25%
$ 19,231 $ 246
Jan 27, 8 PM $ 0.0551
+0.16%
$ 19,280 $ 227
Jan 27, 7 PM $ 0.055
+0.20%
$ 19,249 $ 226
Jan 27, 6 PM $ 0.0549
+0.17%
$ 19,210 $ 217
Jan 27, 5 PM $ 0.0549
-0.19%
$ 19,199 $ 221
Jan 27, 4 PM $ 0.055
-0.16%
$ 19,255 $ 248
Jan 27, 3 PM $ 0.0552
-0.95%
$ 19,322 $ 235
Jan 27, 2 PM $ 0.0557
-0.23%
$ 19,507 $ 236
Jan 27, 1 PM $ 0.0559
+0.36%
$ 19,551 $ 237
Jan 27, 12 PM $ 0.0557
+0.49%
$ 19,482 $ 237
Jan 27, 11 AM $ 0.0554
+0.03%
$ 19,387 $ 197
Jan 27, 10 AM $ 0.0554
+0.08%
$ 19,381 $ 180
Jan 27, 9 AM $ 0.0552
-0.74%
$ 19,335 $ 175
Jan 27, 8 AM $ 0.0557
+0.36%
$ 19,495 $ 126
Jan 27, 7 AM $ 0.0555
+0.00%
$ 19,425 $ 126
Jan 27, 6 AM $ 0.0555
+0.00%
$ 19,425 $ 126
Jan 27, 5 AM $ 0.0555
+0.00%
$ 19,425 $ 126
Jan 27, 4 AM $ 0.0555
+0.00%
$ 19,425 $ 126
Jan 27, 3 AM $ 0.0555
+0.00%
$ 19,425 $ 126
Jan 27, 2 AM $ 0.0555
+0.00%
$ 19,425 $ 126
Jan 27, 1 AM $ 0.0555
+0.00%
$ 19,425 $ 126
Jan 27, 12 AM $ 0.0555
+0.00%
$ 19,425 $ 126
Jan 26, 11 PM $ 0.0555
+0.00%
$ 19,425 $ 126
Jan 26, 10 PM $ 0.0555
+0.04%
$ 19,425 $ 126
Jan 26, 9 PM $ 0.0555
+0.00%
$ 19,417 $ 125
Jan 26, 8 PM $ 0.0555
+0.00%
$ 19,417 $ 125
Jan 26, 7 PM $ 0.0556
+0.00%
$ 19,456 $ 121
Jan 26, 6 PM $ 0.0556
+0.04%
$ 19,453 $ 177
Jan 26, 5 PM $ 0.0556
-0.12%
$ 19,446 $ 301
Jan 26, 4 PM $ 0.0556
-0.44%
$ 19,469 $ 302
Jan 26, 3 PM $ 0.0559
+0.32%
$ 19,555 $ 285
Jan 26, 2 PM $ 0.0556
+0.20%
$ 19,469 $ 265
Jan 26, 1 PM $ 0.0555
+0.00%
$ 19,431 $ 267