KOODOG Token Historical Data

KOODOG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0554
+0.32%
$ 19,392 $ 269
Jan 25, 6 PM $ 0.0558
-1.87%
$ 19,525 $ 430
Jan 25, 5 PM $ 0.0569
+0.00%
$ 19,921 $ 310
Jan 25, 4 PM $ 0.0569
+0.04%
$ 19,921 $ 329
Jan 25, 3 PM $ 0.0569
-0.32%
$ 19,913 $ 335
Jan 25, 2 PM $ 0.0571
+0.00%
$ 20,000 $ 354
Jan 25, 1 PM $ 0.0571
-0.35%
$ 20,000 $ 350
Jan 25, 12 PM $ 0.0573
+0.12%
$ 20,070 $ 361
Jan 25, 11 AM $ 0.0573
+0.20%
$ 20,063 $ 374
Jan 25, 10 AM $ 0.0572
+0.08%
$ 20,023 $ 374
Jan 25, 9 AM $ 0.0572
+0.01%
$ 20,024 $ 384
Jan 25, 8 AM $ 0.0573
+0.00%
$ 20,061 $ 411
Jan 25, 7 AM $ 0.057
-0.16%
$ 19,967 $ 418
Jan 25, 6 AM $ 0.057
+0.08%
$ 19,951 $ 418
Jan 17, 11 PM $ 0.0595
+0.00%
$ 20,833 $ 2
Jan 17, 10 PM $ 0.0595
+0.00%
$ 20,833 $ 2
Jan 17, 9 PM $ 0.0595
+0.00%
$ 20,833 $ 2
Jan 17, 8 PM $ 0.0595
+0.00%
$ 20,833 $ 2
Jan 17, 7 PM $ 0.0595
+0.00%
$ 20,833 $ 2
Jan 17, 6 PM $ 0.0595
+0.00%
$ 20,833 $ 3
Jan 17, 5 PM $ 0.0595
+0.00%
$ 20,833 $ 3
Jan 17, 4 PM $ 0.0595
+0.00%
$ 20,833 $ 3
Jan 17, 3 PM $ 0.0595
+0.00%
$ 20,833 $ 3
Jan 17, 2 PM $ 0.0595
+0.00%
$ 20,833 $ 3
Jan 17, 1 PM $ 0.0595
+0.00%
$ 20,833 $ 40
Jan 17, 12 PM $ 0.0595
+0.00%
$ 20,833 $ 40
Jan 17, 11 AM $ 0.0595
+0.00%
$ 20,833 $ 40
Jan 17, 10 AM $ 0.0595
+0.00%
$ 20,833 $ 40
Jan 17, 9 AM $ 0.0595
+0.00%
$ 20,833 $ 42
Jan 17, 8 AM $ 0.0595
+0.00%
$ 20,833 $ 42
Jan 17, 7 AM $ 0.0595
+0.00%
$ 20,833 $ 42
Jan 17, 6 AM $ 0.0595
+0.00%
$ 20,833 $ 42
Jan 17, 5 AM $ 0.0595
+0.00%
$ 20,833 $ 42
Jan 17, 4 AM $ 0.0595
+0.00%
$ 20,833 $ 42
Jan 17, 3 AM $ 0.0595
+0.00%
$ 20,833 $ 42
Jan 17, 2 AM $ 0.0595
+0.00%
$ 20,833 $ 42
Jan 17, 1 AM $ 0.0595
+0.00%
$ 20,833 $ 42
Jan 17, 12 AM $ 0.0595
+0.00%
$ 20,833 $ 43
Jan 16, 11 PM $ 0.0595
+0.00%
$ 20,833 $ 45
Jan 16, 10 PM $ 0.0595
+0.06%
$ 20,833 $ 45
Jan 16, 9 PM $ 0.0595
+0.00%
$ 20,821 $ 44
Jan 16, 8 PM $ 0.0595
+0.00%
$ 20,821 $ 44
Jan 16, 7 PM $ 0.0595
+0.00%
$ 20,821 $ 70
Jan 16, 6 PM $ 0.0595
+0.06%
$ 20,821 $ 72
Jan 16, 5 PM $ 0.0595
+0.00%
$ 20,809 $ 70
Jan 16, 4 PM $ 0.0595
+0.00%
$ 20,809 $ 246
Jan 16, 3 PM $ 0.0595
+0.00%
$ 20,809 $ 246
Jan 16, 2 PM $ 0.0595
-2.03%
$ 20,809 $ 246
Jan 16, 1 PM $ 0.0607
+0.00%
$ 21,241 $ 212
Jan 16, 12 PM $ 0.0607
+0.00%
$ 21,241 $ 212