Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.0533
+0.00%
$18,662 $86
Aug 22, 1 AM $0.0533
+0.00%
$18,662 $407
Aug 22, 12 AM $0.0533
+0.00%
$18,662 $407
Aug 21, 11 PM $0.0533
+0.00%
$18,662 $407
Aug 21, 10 PM $0.0533
+0.00%
$18,662 $817
Aug 21, 9 PM $0.0533
+0.00%
$18,662 $822
Aug 21, 8 PM $0.0533
+0.00%
$18,662 $822
Aug 21, 7 PM $0.0533
+0.00%
$18,662 $822
Aug 21, 6 PM $0.0533
+0.00%
$18,662 $822
Aug 21, 5 PM $0.0533
+0.00%
$18,662 $822
Aug 21, 4 PM $0.0533
+0.06%
$18,650 $820
Aug 21, 3 PM $0.0533
+0.01%
$18,640 $876
Aug 21, 2 PM $0.0532
+0.00%
$18,637 $463
Aug 21, 1 PM $0.0532
+0.00%
$18,637 $496
Aug 21, 12 PM $0.0532
+0.00%
$18,637 $496
Aug 21, 11 AM $0.0532
+0.00%
$18,637 $628
Aug 21, 10 AM $0.0532
+0.00%
$18,637 $628
Aug 21, 9 AM $0.0532
+0.00%
$18,637 $637
Aug 21, 8 AM $0.0532
+0.00%
$18,637 $649
Aug 21, 7 AM $0.0532
+0.00%
$18,637 $691
Aug 21, 6 AM $0.0532
+0.00%
$18,637 $691
Aug 21, 5 AM $0.0532
+0.00%
$18,637 $698
Aug 21, 4 AM $0.0532
+0.49%
$18,637 $1,300
Aug 21, 3 AM $0.053
+0.00%
$18,545 $630
Aug 21, 2 AM $0.053
+0.00%
$18,545 $1,260
Aug 21, 1 AM $0.053
+0.01%
$18,545 $1,260
Aug 21, 12 AM $0.053
-2.28%
$18,542 $662
Aug 20, 11 PM $0.0542
+0.00%
$18,976 $698
Aug 20, 9 PM $0.0542
+0.00%
$18,976 $356
Aug 20, 4 PM $0.0542
+0.07%
$18,969 $347
Aug 20, 3 PM $0.0541
+0.00%
$18,942 $286
Aug 20, 1 PM $0.0543
+0.04%
$19,012 $281
Aug 20, 12 PM $0.0543
+0.16%
$19,003 $261
Aug 20, 11 AM $0.0542
-0.36%
$18,966 $248
Aug 20, 9 AM $0.0549
-0.19%
$19,224 $114
Aug 20, 8 AM $0.055
-0.06%
$19,235 $109
Aug 20, 7 AM $0.0549
-0.18%
$19,221 $93
Aug 20, 6 AM $0.0549
-0.30%
$19,217 $59
Aug 20, 5 AM $0.0551
+0.07%
$19,286 $52
Aug 20, 4 AM $0.055
+0.00%
$19,242 $47
Aug 20, 2 AM $0.0549
+0.00%
$19,223 $46
Aug 20, 12 AM $0.0549
-0.17%
$19,216 $37
Aug 19, 11 PM $0.055
+0.03%
$19,243 $32
Aug 19, 10 PM $0.0551
+0.00%
$19,279 $7
Aug 19, 5 PM $0.0547
+0.00%
$19,154 $7
Aug 19, 4 AM $0.0547
+0.07%
$19,147 $5
Aug 19, 12 AM $0.0547
+0.00%
$19,128 $3
Aug 18, 10 PM $0.0546
+0.00%
$19,122 $1
Aug 16, 6 PM $0.0549
+0.00%
$19,228 $133
Aug 16, 4 PM $0.0549
+0.00%
$19,216 $129