Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.0549
+0.00%
$19,216 $129
Aug 16, 2 PM $0.0548
+0.00%
$19,190 $133
Aug 16, 1 PM $0.0548
+0.00%
$19,171 $139
Aug 16, 12 PM $0.0546
+1.09%
$19,127 $134
Aug 16, 11 AM $0.0549
+0.07%
$19,219 $123
Aug 16, 10 AM $0.0548
-0.33%
$19,187 $136
Aug 16, 9 AM $0.0549
+0.20%
$19,231 $135
Aug 16, 8 AM $0.055
+0.00%
$19,253 $139
Aug 16, 6 AM $0.055
-0.07%
$19,234 $159
Aug 16, 5 AM $0.055
-0.03%
$19,241 $170
Aug 16, 4 AM $0.0549
+0.00%
$19,222 $162
Aug 16, 3 AM $0.055
+0.00%
$19,261 $158
Aug 16, 2 AM $0.0549
+0.07%
$19,223 $171
Aug 16, 12 AM $0.055
+0.03%
$19,265 $190
Aug 15, 10 PM $0.055
+0.00%
$19,234 $202
Aug 15, 9 PM $0.055
+0.07%
$19,252 $199
Aug 15, 7 PM $0.0549
+0.00%
$19,220 $218
Aug 15, 4 PM $0.0548
+0.00%
$19,195 $227
Aug 15, 3 PM $0.0548
+0.10%
$19,189 $227
Aug 15, 1 PM $0.0547
-0.12%
$19,145 $321
Aug 15, 12 PM $0.0547
+0.00%
$19,150 $322
Aug 15, 11 AM $0.0547
+0.64%
$19,137 $316
Aug 15, 10 AM $0.055
+0.10%
$19,259 $311
Aug 15, 9 AM $0.055
-0.11%
$19,261 $317
Aug 15, 8 AM $0.055
+0.11%
$19,239 $308
Aug 15, 7 AM $0.055
-0.09%
$19,256 $299
Aug 15, 6 AM $0.055
-0.03%
$19,261 $312
Aug 15, 5 AM $0.0552
+0.02%
$19,309 $317
Aug 15, 4 AM $0.0551
+0.00%
$19,286 $329
Aug 15, 3 AM $0.0551
+0.06%
$19,273 $339
Aug 15, 2 AM $0.055
-0.23%
$19,243 $346
Aug 15, 1 AM $0.0551
-0.16%
$19,268 $333
Aug 15, 12 AM $0.055
+0.23%
$19,267 $334
Aug 14, 10 PM $0.055
+0.10%
$19,263 $481
Aug 14, 9 PM $0.0549
-0.23%
$19,212 $475
Aug 14, 8 PM $0.0551
+0.10%
$19,286 $460
Aug 14, 7 PM $0.055
-0.09%
$19,248 $455
Aug 14, 4 PM $0.055
+0.00%
$19,247 $439
Aug 14, 3 PM $0.0549
-0.92%
$19,202 $436
Aug 14, 2 PM $0.0561
+0.02%
$19,642 $371
Aug 14, 1 PM $0.0562
+0.00%
$19,687 $340
Aug 14, 12 PM $0.0562
-0.11%
$19,668 $337
Aug 14, 11 AM $0.0564
+0.26%
$19,735 $321
Aug 14, 10 AM $0.0562
-0.08%
$19,678 $315
Aug 14, 9 AM $0.0562
+0.00%
$19,680 $300
Aug 14, 8 AM $0.0563
-0.02%
$19,721 $298
Aug 14, 7 AM $0.0563
-0.60%
$19,694 $286
Aug 14, 6 AM $0.0564
-0.06%
$19,748 $259
Aug 14, 5 AM $0.0565
-0.42%
$19,781 $234
Aug 14, 3 AM $0.0567
-0.08%
$19,846 $209