Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.0546
+0.00%
$19,116 $314
Jul 30, 7 PM $0.0546
+0.00%
$19,116 $325
Jul 30, 6 PM $0.0546
+0.00%
$19,116 $347
Jul 30, 5 PM $0.0546
+0.00%
$19,116 $347
Jul 30, 4 PM $0.0546
+0.00%
$19,116 $354
Jul 30, 3 PM $0.0546
+0.00%
$19,116 $368
Jul 30, 2 PM $0.0546
-0.76%
$19,116 $184
Jul 30, 1 PM $0.055
+0.07%
$19,261 $378
Jul 30, 12 PM $0.055
+0.00%
$19,249 $429
Jul 30, 11 AM $0.055
+0.02%
$19,249 $449
Jul 30, 10 AM $0.055
-0.02%
$19,245 $449
Jul 30, 9 AM $0.055
+0.11%
$19,249 $453
Jul 30, 8 AM $0.055
+0.08%
$19,251 $444
Jul 30, 7 AM $0.055
+0.03%
$19,252 $449
Jul 30, 6 AM $0.055
+0.07%
$19,247 $468
Jul 30, 5 AM $0.055
+0.10%
$19,235 $467
Jul 30, 4 AM $0.0549
+0.05%
$19,206 $456
Jul 30, 3 AM $0.0548
+0.00%
$19,197 $451
Jul 30, 2 AM $0.0548
+0.00%
$19,197 $451
Jul 30, 1 AM $0.0548
+0.00%
$19,197 $451
Jul 30, 12 AM $0.0548
+0.33%
$19,197 $446
Jul 29, 8 PM $0.0552
+0.00%
$19,335 $377
Jul 29, 7 PM $0.0552
+0.21%
$19,335 $377
Jul 29, 6 PM $0.0552
+0.05%
$19,304 $398
Jul 29, 5 PM $0.0552
+0.24%
$19,311 $402
Jul 29, 4 PM $0.055
+0.12%
$19,265 $524
Jul 29, 3 PM $0.0549
-0.45%
$19,221 $536
Jul 29, 2 PM $0.0552
+0.21%
$19,314 $519
Jul 29, 1 PM $0.0551
+0.11%
$19,273 $511
Jul 29, 12 PM $0.0549
-0.22%
$19,227 $515
Jul 29, 11 AM $0.055
-0.01%
$19,244 $258
Jul 29, 9 AM $0.055
+0.00%
$19,240 $270
Jul 29, 8 AM $0.0551
+0.26%
$19,296 $285
Jul 29, 7 AM $0.0551
+0.69%
$19,272 $279
Jul 29, 6 AM $0.0546
+0.17%
$19,127 $286
Jul 28, 7 PM $0.0551
+0.00%
$19,278 $481
Jul 28, 6 PM $0.055
+0.10%
$19,252 $495
Jul 28, 5 PM $0.0551
+0.24%
$19,276 $508
Jul 28, 4 PM $0.0549
-1.06%
$19,224 $494
Jul 28, 3 PM $0.0554
+0.30%
$19,387 $463
Jul 28, 2 PM $0.0551
-0.21%
$19,279 $448
Jul 28, 1 PM $0.0552
-0.23%
$19,319 $468
Jul 28, 12 PM $0.0553
+0.10%
$19,344 $462
Jul 28, 11 AM $0.0551
+0.18%
$19,294 $435
Jul 28, 10 AM $0.055
-0.32%
$19,246 $429
Jul 28, 9 AM $0.0552
-0.21%
$19,336 $435
Jul 28, 8 AM $0.0553
-0.04%
$19,350 $430
Jul 28, 7 AM $0.0553
-0.37%
$19,345 $422
Jul 28, 6 AM $0.0554
+0.24%
$19,379 $421
Jul 28, 5 AM $0.0553
-0.02%
$19,370 $425