KOODOG Token Historical Data

KOODOG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0743
+0.00%
$ 26,009 $ 2
Dec 31, 2 PM $ 0.0743
+0.00%
$ 26,009 $ 2
Dec 31, 1 PM $ 0.0743
+0.00%
$ 26,009 $ 2
Dec 31, 12 PM $ 0.0743
+0.00%
$ 26,009 $ 5
Dec 31, 11 AM $ 0.0743
+0.00%
$ 26,009 $ 5
Dec 31, 10 AM $ 0.0743
+0.00%
$ 26,009 $ 9
Dec 31, 9 AM $ 0.0743
+0.00%
$ 26,009 $ 46
Dec 31, 8 AM $ 0.0743
+0.00%
$ 26,009 $ 46
Dec 31, 7 AM $ 0.0743
+0.00%
$ 26,009 $ 54
Dec 31, 6 AM $ 0.0743
+0.08%
$ 26,009 $ 68
Dec 31, 5 AM $ 0.0743
+0.00%
$ 25,988 $ 68
Dec 31, 4 AM $ 0.0743
+0.00%
$ 25,988 $ 105
Dec 31, 3 AM $ 0.0743
+0.00%
$ 25,988 $ 108
Dec 31, 2 AM $ 0.0743
+0.00%
$ 25,988 $ 108
Dec 31, 1 AM $ 0.0743
+0.00%
$ 25,988 $ 108
Dec 31, 12 AM $ 0.0743
+0.00%
$ 25,988 $ 111
Dec 30, 11 PM $ 0.0743
+0.00%
$ 25,988 $ 111
Dec 30, 10 PM $ 0.0743
+0.00%
$ 25,988 $ 111
Dec 30, 9 PM $ 0.0743
+0.00%
$ 25,988 $ 114
Dec 30, 8 PM $ 0.0743
+0.00%
$ 25,988 $ 114
Dec 30, 7 PM $ 0.0743
+0.00%
$ 25,988 $ 116
Dec 30, 6 PM $ 0.0743
+0.00%
$ 25,988 $ 116
Dec 30, 5 PM $ 0.0743
+0.00%
$ 25,988 $ 116
Dec 30, 4 PM $ 0.0743
+0.00%
$ 25,988 $ 116
Dec 30, 3 PM $ 0.0743
+0.00%
$ 25,988 $ 116
Dec 30, 2 PM $ 0.0743
+0.00%
$ 25,988 $ 120
Dec 30, 1 PM $ 0.0743
+0.00%
$ 25,988 $ 120
Dec 30, 12 PM $ 0.0743
+0.00%
$ 25,988 $ 124
Dec 30, 11 AM $ 0.0743
+0.08%
$ 25,988 $ 133
Dec 30, 10 AM $ 0.0741
-1.20%
$ 25,935 $ 267
Dec 30, 9 AM $ 0.075
+0.00%
$ 26,250 $ 245
Dec 30, 8 AM $ 0.075
+0.00%
$ 26,250 $ 277
Dec 30, 7 AM $ 0.075
-0.07%
$ 26,250 $ 284
Dec 30, 6 AM $ 0.075
+0.00%
$ 26,241 $ 286
Dec 30, 5 AM $ 0.075
-0.03%
$ 26,241 $ 327
Dec 30, 4 AM $ 0.0748
-0.18%
$ 26,180 $ 319
Dec 30, 3 AM $ 0.0749
+0.00%
$ 26,227 $ 395
Dec 30, 2 AM $ 0.0749
+0.09%
$ 26,227 $ 394
Dec 30, 1 AM $ 0.0749
+0.00%
$ 26,204 $ 392
Dec 30, 12 AM $ 0.0748
+0.00%
$ 26,181 $ 430
Dec 29, 11 PM $ 0.0748
+0.00%
$ 26,181 $ 457
Dec 29, 10 PM $ 0.0748
+0.11%
$ 26,181 $ 483
Dec 29, 9 PM $ 0.0747
+0.00%
$ 26,153 $ 500
Dec 29, 8 PM $ 0.0747
+0.00%
$ 26,153 $ 526
Dec 29, 7 PM $ 0.0747
+0.08%
$ 26,153 $ 537
Dec 29, 6 PM $ 0.0747
+0.00%
$ 26,132 $ 537
Dec 29, 5 PM $ 0.0747
+0.00%
$ 26,132 $ 552
Dec 29, 4 PM $ 0.0747
+0.00%
$ 26,132 $ 556
Dec 29, 3 PM $ 0.0747
+0.00%
$ 26,132 $ 573
Dec 29, 2 PM $ 0.0746
+0.00%
$ 26,104 $ 603