Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.0553
-0.02%
$19,370 $425
Jul 28, 4 AM $0.0552
-0.20%
$19,329 $439
Jul 28, 3 AM $0.0553
-0.01%
$19,362 $433
Jul 28, 2 AM $0.0553
-0.11%
$19,338 $448
Jul 28, 1 AM $0.0552
-0.52%
$19,335 $445
Jul 28, 12 AM $0.0555
+0.46%
$19,416 $443
Jul 27, 11 PM $0.0553
+0.15%
$19,364 $424
Jul 27, 10 PM $0.0553
+0.50%
$19,366 $402
Jul 27, 9 PM $0.0552
-0.60%
$19,308 $385
Jul 27, 8 PM $0.0556
-0.32%
$19,452 $372
Jul 27, 7 PM $0.0557
+0.02%
$19,501 $372
Jul 27, 6 PM $0.0556
-0.09%
$19,472 $361
Jul 27, 5 PM $0.0557
+0.41%
$19,512 $341
Jul 27, 4 PM $0.0554
-0.19%
$19,394 $317
Jul 27, 3 PM $0.0556
+0.00%
$19,477 $304
Jul 27, 2 PM $0.0558
+0.15%
$19,524 $295
Jul 27, 1 PM $0.0558
+0.10%
$19,543 $285
Jul 27, 12 PM $0.0557
+0.00%
$19,505 $297
Jul 27, 11 AM $0.0556
+0.00%
$19,454 $289
Jul 27, 10 AM $0.0554
-0.44%
$19,403 $293
Jul 27, 9 AM $0.0556
-0.07%
$19,477 $285
Jul 27, 8 AM $0.0557
+0.03%
$19,485 $283
Jul 27, 7 AM $0.0556
+0.01%
$19,447 $300
Jul 27, 6 AM $0.0558
+0.25%
$19,523 $275
Jul 27, 5 AM $0.0558
+0.45%
$19,515 $269
Jul 27, 4 AM $0.0556
+0.56%
$19,454 $252
Jul 27, 3 AM $0.0553
+0.16%
$19,364 $250
Jul 27, 2 AM $0.0554
+0.56%
$19,404 $241
Jul 27, 1 AM $0.055
-0.15%
$19,264 $237
Jul 27, 12 AM $0.0552
-0.65%
$19,324 $233
Jul 26, 10 PM $0.0555
-0.01%
$19,437 $242
Jul 26, 9 PM $0.0555
-0.09%
$19,408 $230
Jul 26, 8 PM $0.0555
+0.20%
$19,413 $233
Jul 26, 6 PM $0.0556
+0.00%
$19,455 $223
Jul 26, 5 PM $0.0556
+0.00%
$19,474 $220
Jul 26, 2 PM $0.0556
-0.17%
$19,455 $278
Jul 26, 1 PM $0.0556
+0.10%
$19,463 $306
Jul 26, 12 PM $0.0557
+0.43%
$19,482 $321
Jul 26, 11 AM $0.0554
+0.00%
$19,386 $319
Jul 26, 10 AM $0.0553
+0.26%
$19,367 $332
Jul 26, 9 AM $0.0552
+0.30%
$19,304 $335
Jul 26, 8 AM $0.0551
-0.09%
$19,273 $354
Jul 26, 7 AM $0.0551
+0.16%
$19,283 $339
Jul 26, 6 AM $0.0549
-0.22%
$19,226 $360
Jul 26, 5 AM $0.055
+0.04%
$19,257 $353
Jul 26, 4 AM $0.0549
-0.15%
$19,223 $352
Jul 26, 3 AM $0.0551
-0.32%
$19,271 $340
Jul 26, 2 AM $0.0553
+0.00%
$19,351 $335
Jul 26, 1 AM $0.0552
+0.40%
$19,326 $342
Jul 26, 12 AM $0.055
+0.00%
$19,237 $334