KOODOG Token Historical Data

KOODOG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0746
+0.00%
$ 26,104 $ 608
Dec 29, 12 PM $ 0.0746
+0.15%
$ 26,104 $ 626
Dec 29, 11 AM $ 0.0745
+0.30%
$ 26,064 $ 629
Dec 29, 10 AM $ 0.0741
-3.03%
$ 25,942 $ 577
Dec 29, 9 AM $ 0.0764
-0.53%
$ 26,754 $ 535
Dec 29, 8 AM $ 0.0769
-0.18%
$ 26,932 $ 564
Dec 29, 7 AM $ 0.0771
+0.51%
$ 26,981 $ 560
Dec 29, 6 AM $ 0.0769
+0.12%
$ 26,909 $ 553
Dec 29, 5 AM $ 0.0763
+0.29%
$ 26,720 $ 548
Dec 29, 4 AM $ 0.0761
-0.01%
$ 26,643 $ 539
Dec 29, 3 AM $ 0.0757
+0.43%
$ 26,487 $ 477
Dec 29, 2 AM $ 0.0754
+0.11%
$ 26,375 $ 474
Dec 29, 1 AM $ 0.0753
+0.00%
$ 26,346 $ 475
Dec 29, 12 AM $ 0.0753
-0.26%
$ 26,346 $ 449
Dec 28, 11 PM $ 0.0755
+0.15%
$ 26,414 $ 451
Dec 28, 10 PM $ 0.0754
-1.13%
$ 26,374 $ 443
Dec 28, 9 PM $ 0.0762
+0.20%
$ 26,675 $ 433
Dec 28, 8 PM $ 0.0761
-0.74%
$ 26,622 $ 453
Dec 28, 7 PM $ 0.0766
-0.22%
$ 26,821 $ 451
Dec 28, 6 PM $ 0.0769
+0.00%
$ 26,908 $ 466
Dec 28, 5 PM $ 0.0769
+0.48%
$ 26,908 $ 466
Dec 28, 4 PM $ 0.0765
+0.24%
$ 26,778 $ 476
Dec 28, 3 PM $ 0.0761
-0.21%
$ 26,644 $ 460
Dec 28, 2 PM $ 0.0765
-0.11%
$ 26,777 $ 450
Dec 28, 1 PM $ 0.0766
+0.00%
$ 26,806 $ 473
Dec 28, 12 PM $ 0.0764
-0.02%
$ 26,735 $ 473
Dec 28, 11 AM $ 0.0764
-0.01%
$ 26,740 $ 461
Dec 28, 10 AM $ 0.0764
+0.16%
$ 26,742 $ 500
Dec 28, 9 AM $ 0.0763
+0.19%
$ 26,699 $ 499
Dec 28, 8 AM $ 0.0762
+0.87%
$ 26,653 $ 465
Dec 28, 7 AM $ 0.0755
+0.48%
$ 26,422 $ 521
Dec 28, 6 AM $ 0.0751
-0.09%
$ 26,297 $ 523
Dec 28, 5 AM $ 0.0751
-0.12%
$ 26,283 $ 513
Dec 28, 4 AM $ 0.0749
-0.17%
$ 26,221 $ 512
Dec 28, 3 AM $ 0.075
-0.36%
$ 26,233 $ 502
Dec 28, 2 AM $ 0.0752
+0.00%
$ 26,327 $ 521
Dec 28, 1 AM $ 0.0752
-0.26%
$ 26,327 $ 521
Dec 28, 12 AM $ 0.0754
-0.21%
$ 26,394 $ 501
Dec 27, 11 PM $ 0.0756
+0.07%
$ 26,449 $ 493
Dec 27, 10 PM $ 0.0756
+0.00%
$ 26,447 $ 519
Dec 27, 9 PM $ 0.0756
+0.43%
$ 26,447 $ 517
Dec 27, 8 PM $ 0.0752
-0.26%
$ 26,335 $ 504
Dec 27, 7 PM $ 0.0753
+0.00%
$ 26,372 $ 500
Dec 27, 6 PM $ 0.0753
+0.29%
$ 26,344 $ 517
Dec 27, 5 PM $ 0.0749
-0.50%
$ 26,199 $ 534
Dec 27, 4 PM $ 0.0753
+0.31%
$ 26,355 $ 534
Dec 27, 3 PM $ 0.0751
+0.12%
$ 26,275 $ 554
Dec 27, 2 PM $ 0.0751
+0.00%
$ 26,293 $ 550
Dec 27, 1 PM $ 0.0751
-0.21%
$ 26,293 $ 566
Dec 27, 12 PM $ 0.0751
+0.25%
$ 26,270 $ 568