Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.0558
+1.38%
$19,524 $1,313
Jun 22, 2026 $0.055
-0.22%
$19,235 $935
Jun 21, 2026 $0.0551
-0.57%
$19,278 $576
Jun 20, 2026 $0.0554
-0.42%
$19,398 $511
Jun 19, 2026 $0.0556
+0.85%
$19,453 $755
Jun 18, 2026 $0.0551
-0.58%
$19,293 $1,487
Jun 17, 2026 $0.0555
+0.64%
$19,415 $1,178
Jun 16, 2026 $0.0552
+0.45%
$19,330 $1,157
Jun 15, 2026 $0.0551
-0.46%
$19,269 $494
Mar 13, 2026 $0.0546
-0.66%
$-- $213
Mar 12, 2026 $0.0549
-0.79%
$19,215 $651
Mar 11, 2026 $0.0554
+0.52%
$19,385 $590
Mar 10, 2026 $0.0551
-0.80%
$19,298 $482
Mar 9, 2026 $0.0556
+0.17%
$19,455 $574
Mar 8, 2026 $0.0555
+0.71%
$19,421 $356
Mar 7, 2026 $0.0552
+0.33%
$19,332 $326
Mar 6, 2026 $0.0551
-0.29%
$19,269 $408
Mar 5, 2026 $0.0553
+0.16%
$19,364 $536
Mar 4, 2026 $0.0552
+0.25%
$19,336 $539
Mar 3, 2026 $0.0551
+0.08%
$19,275 $663
Mar 2, 2026 $0.055
-0.68%
$19,260 $503
Mar 1, 2026 $0.0554
+0.14%
$19,392 $403
Feb 28, 2026 $0.0554
-3.95%
$19,391 $527
Feb 27, 2026 $0.0575
+2.95%
$20,112 $672
Feb 26, 2026 $0.0558
+0.51%
$19,524 $794
Feb 25, 2026 $0.0556
-0.96%
$19,470 $717
Feb 24, 2026 $0.056
+1.73%
$19,614 $747
Feb 23, 2026 $0.0551
+0.31%
$19,280 $605
Feb 22, 2026 $0.0549
-2.02%
$19,208 $558
Feb 21, 2026 $0.0561
+0.13%
$19,631 $342
Feb 20, 2026 $0.0561
+1.53%
$19,621 $507
Feb 19, 2026 $0.0552
+0.21%
$19,326 $518
Feb 18, 2026 $0.0553
+0.15%
$19,366 $685
Feb 17, 2026 $0.0554
-1.06%
$19,404 $738
Feb 16, 2026 $0.0561
+0.16%
$19,628 $649
Feb 15, 2026 $0.0559
+0.30%
$19,580 $357
Feb 14, 2026 $0.0557
-0.83%
$19,487 $405
Feb 13, 2026 $0.0563
+0.87%
$19,698 $478
Feb 12, 2026 $0.0557
+1.27%
$19,504 $637
Feb 11, 2026 $0.0553
-1.17%
$19,338 $850
Feb 10, 2026 $0.056
+0.23%
$19,583 $650
Feb 9, 2026 $0.0558
+0.59%
$19,538 $499
Feb 8, 2026 $0.0555
-2.00%
$19,424 $385
Feb 7, 2026 $0.0565
+2.53%
$19,781 $404
Feb 6, 2026 $0.0552
+0.79%
$19,305 $612
Feb 5, 2026 $0.0556
+0.04%
$19,468 $579
Feb 4, 2026 $0.056
+2.08%
$19,606 $674
Feb 3, 2026 $0.0547
-1.96%
$19,152 $719
Feb 2, 2026 $0.0557
+0.68%
$19,506 $521
Feb 1, 2026 $0.0554
-0.22%
$19,374 $445