Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.0558
+1.38%
$19,524 $1,313
Jun 22, 2026 $0.055
-0.22%
$19,235 $935
Jun 21, 2026 $0.0551
-0.57%
$19,278 $576
Jun 20, 2026 $0.0554
-0.42%
$19,398 $511
Jun 19, 2026 $0.0556
+0.85%
$19,453 $755
Jun 18, 2026 $0.0551
-0.58%
$19,293 $1,487
Jun 17, 2026 $0.0555
+0.64%
$19,415 $1,178
Jun 16, 2026 $0.0552
+0.45%
$19,330 $1,157
Jun 15, 2026 $0.0551
-0.46%
$19,269 $494
Mar 13, 2026 $0.0546
-0.66%
$-- $213
Mar 12, 2026 $0.0549
-0.79%
$19,215 $651
Mar 11, 2026 $0.0554
+0.52%
$19,385 $590
Mar 10, 2026 $0.0551
-0.80%
$19,298 $482
Mar 9, 2026 $0.0556
+0.17%
$19,455 $574
Mar 8, 2026 $0.0555
+0.71%
$19,421 $356
Mar 7, 2026 $0.0552
+0.33%
$19,332 $326
Mar 6, 2026 $0.0551
-0.29%
$19,269 $408
Mar 5, 2026 $0.0553
+0.16%
$19,364 $536
Mar 4, 2026 $0.0552
+0.25%
$19,336 $539
Mar 3, 2026 $0.0551
+0.08%
$19,275 $663
Mar 2, 2026 $0.055
-0.68%
$19,260 $503
Mar 1, 2026 $0.0554
+0.14%
$19,392 $403
Feb 28, 2026 $0.0554
-3.95%
$19,391 $527
Feb 27, 2026 $0.0575
+2.95%
$20,112 $672
Feb 26, 2026 $0.0558
+0.51%
$19,524 $794
Feb 25, 2026 $0.0556
-0.96%
$19,470 $717
Feb 24, 2026 $0.056
+1.73%
$19,614 $747
Feb 23, 2026 $0.0551
+0.31%
$19,280 $605
Feb 22, 2026 $0.0549
-2.02%
$19,208 $558
Feb 21, 2026 $0.0561
+0.13%
$19,631 $342
Feb 20, 2026 $0.0561
+1.53%
$19,621 $507
Feb 19, 2026 $0.0552
+0.21%
$19,326 $518
Feb 18, 2026 $0.0553
+0.15%
$19,366 $685
Feb 17, 2026 $0.0554
-1.06%
$19,404 $738
Feb 16, 2026 $0.0561
+0.16%
$19,628 $649
Feb 15, 2026 $0.0559
+0.30%
$19,580 $357
Feb 14, 2026 $0.0557
-0.83%
$19,487 $405
Feb 13, 2026 $0.0563
+0.87%
$19,698 $478
Feb 12, 2026 $0.0557
+1.27%
$19,504 $637
Feb 11, 2026 $0.0553
-1.17%
$19,338 $850
Feb 10, 2026 $0.056
+0.23%
$19,583 $650
Feb 9, 2026 $0.0558
+0.59%
$19,538 $499
Feb 8, 2026 $0.0555
-2.00%
$19,424 $385
Feb 7, 2026 $0.0565
+2.53%
$19,781 $404
Feb 6, 2026 $0.0552
+0.79%
$19,305 $612
Feb 5, 2026 $0.0556
+0.04%
$19,468 $579
Feb 4, 2026 $0.056
+2.08%
$19,606 $674
Feb 3, 2026 $0.0547
-1.96%
$19,152 $719
Feb 2, 2026 $0.0557
+0.68%
$19,506 $521
Feb 1, 2026 $0.0554
-0.22%
$19,374 $445