KOODOG Token Historical Data

KOODOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0763
+0.76%
$ 26,619 $ 699
Dec 24, 2025 $ 0.0761
+0.74%
$ 26,462 $ 929
Dec 23, 2025 $ 0.0758
-0.19%
$ 26,396 $ 867
Dec 22, 2025 $ 0.0756
-0.06%
$ 26,460 $ 616
Dec 21, 2025 $ 0.0759
+0.31%
$ 26,483 $ 489
Dec 20, 2025 $ 0.075
-1.57%
$ 26,439 $ 509
Dec 19, 2025 $ 0.0764
+1.38%
$ 26,712 $ 736
Dec 18, 2025 $ 0.0764
+1.66%
$ 26,360 $ 854
Dec 17, 2025 $ 0.0759
-0.52%
$ 26,288 $ 854
Dec 16, 2025 $ 0.0755
+0.75%
$ 26,679 $ 813
Dec 15, 2025 $ 0.0754
+0.57%
$ 26,224 $ 667
Dec 14, 2025 $ 0.0749
-0.51%
$ 26,319 $ 705
Dec 13, 2025 $ 0.0753
+0.02%
$ 26,399 $ 650
Dec 12, 2025 $ 0.0752
+1.43%
$ 26,310 $ 702
Dec 2, 2025 $ 0.0747
+0.00%
$ 26,145 $ 11
Dec 1, 2025 $ 0.0747
+0.50%
$ 26,145 $ 58
Nov 30, 2025 $ 0.0743
-0.06%
$ 26,015 $ 49
Nov 29, 2025 $ 0.0744
-0.30%
$ 26,031 $ 46
Nov 28, 2025 $ 0.0746
+0.19%
$ 26,109 $ 22
Nov 27, 2025 $ 0.0745
+0.49%
$ 26,060 $ 56
Nov 26, 2025 $ 0.0741
+0.24%
$ 25,934 $ 32
Nov 25, 2025 $ 0.0739
+0.10%
$ 25,872 $ 39
Nov 18, 2025 $ 0.07
+0.00%
$ -- $ 6
Nov 17, 2025 $ 0.07
+0.00%
$ 24,501 $ 6
Nov 16, 2025 $ 0.0708
+0.00%
$ 24,769 $ 8
Nov 15, 2025 $ 0.0708
+1.19%
$ 24,769 $ 14
Nov 14, 2025 $ 0.0699
-2.40%
$ 24,478 $ 42
Nov 13, 2025 $ 0.0717
-1.28%
$ 25,079 $ 63
Nov 12, 2025 $ 0.0726
-1.57%
$ 25,404 $ 78
Nov 11, 2025 $ 0.0737
+0.01%
$ 25,807 $ 169
Nov 10, 2025 $ 0.0737
-0.05%
$ 25,803 $ 12
Nov 8, 2025 $ 0.0739
+0.16%
$ -- $ 25
Nov 7, 2025 $ 0.0738
+0.07%
$ 25,821 $ 21
Nov 6, 2025 $ 0.0737
-0.02%
$ 25,803 $ 3
Nov 5, 2025 $ 0.0737
+0.01%
$ 25,806 $ 4
Nov 4, 2025 $ 0.0737
+0.00%
$ -- $ 1
Nov 3, 2025 $ 0.0737
-0.01%
$ 25,803 $ 1
Nov 2, 2025 $ 0.0737
-0.08%
$ 25,804 $ 59
Nov 1, 2025 $ 0.0738
+0.00%
$ 25,820 $ 7
Oct 31, 2025 $ 0.0738
-0.09%
$ 25,820 $ 156
Oct 30, 2025 $ 0.0738
+0.15%
$ 25,842 $ 177
Oct 29, 2025 $ 0.0737
-0.14%
$ 25,802 $ 16
Oct 28, 2025 $ 0.0738
-0.04%
$ 25,839 $ 7
Oct 27, 2025 $ 0.0739
+0.02%
$ 25,849 $ 432
Oct 26, 2025 $ 0.0738
+0.03%
$ 25,845 $ 172
Oct 25, 2025 $ 0.0738
+0.10%
$ 25,836 $ 241
Oct 24, 2025 $ 0.0737
-0.41%
$ 25,810 $ 335
Oct 23, 2025 $ 0.0751
+0.21%
$ 26,287 $ 541
Oct 22, 2025 $ 0.0749
+1.66%
$ 26,232 $ 437
Oct 21, 2025 $ 0.0737
-0.05%
$ 25,802 $ 103