KOODOG Token Historical Data

KOODOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0549
+0.10%
$ 19,231 $ 85
Jul 13, 2 AM $ 0.0549
+0.00%
$ 19,206 $ 90
Jul 13, 1 AM $ 0.0549
+0.00%
$ 19,199 $ 98
Jul 12, 11 PM $ 0.0548
+0.10%
$ 19,187 $ 98
Jul 12, 10 PM $ 0.0547
+2.04%
$ 19,155 $ 99
Jul 12, 11 AM $ 0.055
+0.06%
$ 19,238 $ 117
Jul 12, 10 AM $ 0.0549
-0.06%
$ 19,227 $ 118
Jul 12, 9 AM $ 0.0551
+0.00%
$ 19,268 $ 102
Jul 12, 8 AM $ 0.055
+0.00%
$ 19,256 $ 105
Jul 12, 7 AM $ 0.055
+0.00%
$ 19,250 $ 115
Jul 12, 6 AM $ 0.055
-0.11%
$ 19,237 $ 117
Jul 12, 5 AM $ 0.055
+0.00%
$ -- $ 115
Jul 12, 4 AM $ 0.055
+0.04%
$ 19,233 $ 114
Jul 12, 3 AM $ 0.055
-0.14%
$ 19,238 $ 135
Jul 12, 2 AM $ 0.055
-0.06%
$ 19,247 $ 138
Jul 11, 11 PM $ 0.055
+0.10%
$ 19,245 $ 140
Jul 11, 10 PM $ 0.055
+0.00%
$ 19,257 $ 133
Jul 11, 9 PM $ 0.0551
-0.10%
$ 19,276 $ 130
Jul 11, 8 PM $ 0.0551
+0.00%
$ 19,271 $ 122
Jul 11, 7 PM $ 0.0551
+0.26%
$ 19,294 $ 118
Jul 11, 5 PM $ 0.0549
+0.00%
$ 19,224 $ 110
Jul 11, 4 PM $ 0.0549
-0.19%
$ 19,218 $ 104
Jul 11, 3 PM $ 0.055
+0.00%
$ 19,236 $ 98
Jul 11, 2 PM $ 0.055
+0.00%
$ 19,256 $ 94
Jul 11, 12 PM $ 0.0549
-0.09%
$ 19,231 $ 90
Jul 11, 11 AM $ 0.055
+0.00%
$ 19,259 $ 82
Jul 11, 10 AM $ 0.0549
+0.00%
$ 19,228 $ 78
Jul 11, 9 AM $ 0.055
+0.03%
$ 19,256 $ 77
Jul 11, 8 AM $ 0.055
-0.08%
$ 19,249 $ 74
Jul 11, 7 AM $ 0.055
-0.15%
$ 19,252 $ 58
Jul 11, 6 AM $ 0.0551
+0.10%
$ 19,268 $ 51
Jul 11, 5 AM $ 0.055
+0.03%
$ 19,242 $ 49
Jul 11, 4 AM $ 0.055
+0.10%
$ 19,242 $ 46
Jul 11, 3 AM $ 0.0548
-0.19%
$ 19,179 $ 36
Jul 11, 2 AM $ 0.0548
+0.03%
$ 19,184 $ 12
Jul 11, 1 AM $ 0.0547
+0.18%
$ 19,159 $ 6
Jul 11, 12 AM $ 0.0546
+1.22%
$ 19,120 $ 2
Jul 9, 3 PM $ 0.055
+0.05%
$ -- $ 936
Jul 9, 2 PM $ 0.055
-0.01%
$ 19,261 $ 930
Jul 9, 1 PM $ 0.055
+0.04%
$ 19,253 $ 932
Jul 9, 12 PM $ 0.055
-0.01%
$ 19,250 $ 930
Jul 9, 11 AM $ 0.0551
+0.06%
$ 19,271 $ 906
Jul 9, 10 AM $ 0.0551
+0.20%
$ 19,283 $ 898
Jul 9, 9 AM $ 0.055
-0.27%
$ 19,257 $ 897
Jul 9, 8 AM $ 0.0552
+0.05%
$ 19,315 $ 880
Jul 9, 7 AM $ 0.0552
+0.47%
$ 19,324 $ 915
Jul 9, 6 AM $ 0.055
-0.25%
$ 19,238 $ 893
Jul 9, 5 AM $ 0.0551
-0.21%
$ 19,286 $ 944
Jul 9, 4 AM $ 0.0553
-0.25%
$ 19,360 $ 983
Jul 9, 3 AM $ 0.0555
+0.22%
$ 19,410 $ 935