KOODOG Token Historical Data

KOODOG Page 3
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0554
+0.28%
$ 19,373 $ 468
Mar 9, 9 AM $ 0.055
+0.21%
$ 19,250 $ 434
Mar 9, 8 AM $ 0.0552
-0.07%
$ 19,304 $ 422
Mar 9, 7 AM $ 0.0552
+0.17%
$ 19,317 $ 402
Mar 9, 6 AM $ 0.055
-0.20%
$ 19,263 $ 368
Mar 9, 5 AM $ 0.055
-0.13%
$ 19,233 $ 334
Mar 9, 4 AM $ 0.055
-0.11%
$ 19,264 $ 333
Mar 9, 3 AM $ 0.0551
+0.53%
$ 19,302 $ 335
Mar 9, 2 AM $ 0.0551
+0.16%
$ 19,271 $ 337
Mar 9, 1 AM $ 0.0551
-0.24%
$ 19,301 $ 339
Mar 9, 12 AM $ 0.0554
-0.24%
$ 19,376 $ 335
Mar 8, 11 PM $ 0.0555
-0.22%
$ 19,421 $ 356
Mar 8, 10 PM $ 0.0556
+0.33%
$ 19,463 $ 355
Mar 8, 9 PM $ 0.0554
+0.07%
$ 19,380 $ 354
Mar 8, 8 PM $ 0.0553
+0.21%
$ 19,367 $ 358
Mar 8, 7 PM $ 0.0553
-0.25%
$ 19,346 $ 335
Mar 8, 6 PM $ 0.0554
+0.33%
$ 19,394 $ 340
Mar 8, 5 PM $ 0.0552
-0.11%
$ 19,330 $ 334
Mar 8, 4 PM $ 0.0555
+0.36%
$ 19,408 $ 323
Mar 8, 3 PM $ 0.0553
+0.33%
$ 19,362 $ 323
Mar 8, 2 PM $ 0.0552
+0.18%
$ 19,331 $ 326
Mar 8, 1 PM $ 0.0551
+0.26%
$ 19,297 $ 327
Mar 8, 12 PM $ 0.055
-0.16%
$ 19,246 $ 342
Mar 8, 11 AM $ 0.0551
+0.23%
$ 19,276 $ 352
Mar 8, 10 AM $ 0.055
+0.07%
$ 19,256 $ 352
Mar 8, 9 AM $ 0.055
-0.05%
$ 19,244 $ 352
Mar 8, 8 AM $ 0.055
-0.07%
$ 19,254 $ 348
Mar 8, 7 AM $ 0.055
+0.00%
$ 19,263 $ 327
Mar 8, 6 AM $ 0.0551
+0.00%
$ 19,290 $ 358
Mar 8, 5 AM $ 0.0551
-0.39%
$ 19,290 $ 359
Mar 8, 4 AM $ 0.0553
+0.35%
$ 19,367 $ 359
Mar 8, 3 AM $ 0.0554
+0.23%
$ 19,386 $ 345
Mar 8, 2 AM $ 0.0554
+0.17%
$ 19,383 $ 338
Mar 8, 1 AM $ 0.0553
+0.25%
$ 19,363 $ 348
Mar 8, 12 AM $ 0.0552
+0.16%
$ 19,315 $ 346
Mar 7, 11 PM $ 0.0552
+0.56%
$ 19,332 $ 326
Mar 7, 10 PM $ 0.0551
+0.16%
$ 19,279 $ 343
Mar 7, 9 PM $ 0.055
-0.08%
$ 19,247 $ 342
Mar 7, 8 PM $ 0.055
-0.18%
$ 19,262 $ 327
Mar 7, 7 PM $ 0.0552
-0.24%
$ 19,311 $ 329
Mar 7, 6 PM $ 0.0553
-0.08%
$ 19,356 $ 340
Mar 7, 5 PM $ 0.0554
+0.07%
$ 19,373 $ 366
Mar 7, 4 PM $ 0.0553
+0.20%
$ 19,360 $ 366
Mar 7, 3 PM $ 0.0552
-0.47%
$ 19,322 $ 380
Mar 7, 2 PM $ 0.0554
+0.16%
$ 19,375 $ 393
Mar 7, 1 PM $ 0.0552
-0.12%
$ 19,318 $ 378
Mar 7, 12 PM $ 0.055
-0.41%
$ 19,265 $ 392
Mar 7, 11 AM $ 0.0553
+0.00%
$ 19,346 $ 394
Mar 7, 10 AM $ 0.0553
-0.25%
$ 19,346 $ 408
Mar 7, 9 AM $ 0.0554
+0.14%
$ 19,395 $ 422