Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.055
+0.00%
$19,237 $334
Jul 25, 11 PM $0.055
-0.35%
$19,265 $332
Jul 25, 9 PM $0.0552
+0.03%
$19,307 $368
Jul 25, 8 PM $0.0551
+0.00%
$19,288 $360
Jul 25, 7 PM $0.0552
+0.00%
$19,328 $371
Jul 25, 6 PM $0.0552
+0.13%
$19,322 $377
Jul 25, 5 PM $0.0551
+0.14%
$19,284 $377
Jul 25, 4 PM $0.0549
-0.20%
$19,231 $386
Jul 25, 3 PM $0.055
-0.32%
$19,250 $375
Jul 25, 2 PM $0.0553
+0.15%
$19,344 $359
Jul 25, 1 PM $0.0551
+0.35%
$19,282 $360
Jul 25, 12 PM $0.055
-0.44%
$19,255 $550
Jul 25, 11 AM $0.0553
-0.47%
$19,352 $566
Jul 25, 10 AM $0.0556
+0.02%
$19,473 $557
Jul 25, 9 AM $0.0557
-0.47%
$19,494 $548
Jul 25, 8 AM $0.056
-0.15%
$19,613 $536
Jul 25, 7 AM $0.0563
+0.64%
$19,694 $567
Jul 25, 6 AM $0.056
-0.28%
$19,592 $546
Jul 25, 5 AM $0.0562
-0.12%
$19,673 $544
Jul 25, 4 AM $0.0563
+0.16%
$19,690 $554
Jul 25, 3 AM $0.0561
+0.23%
$19,639 $559
Jul 25, 2 AM $0.056
-0.05%
$19,610 $596
Jul 25, 1 AM $0.0561
-0.14%
$19,635 $603
Jul 25, 12 AM $0.0561
-0.16%
$19,637 $636
Jul 24, 11 PM $0.0561
-0.04%
$19,649 $638
Jul 24, 10 PM $0.0561
-0.01%
$19,637 $666
Jul 24, 9 PM $0.0562
+0.07%
$19,680 $654
Jul 24, 8 PM $0.0563
-0.31%
$19,691 $663
Jul 24, 7 PM $0.0564
-0.19%
$19,732 $1,036
Jul 24, 6 PM $0.0564
+0.10%
$19,737 $1,025
Jul 24, 5 PM $0.0564
+0.54%
$19,744 $1,021
Jul 24, 4 PM $0.0561
+0.10%
$19,625 $989
Jul 24, 2 PM $0.0561
+0.36%
$19,630 $980
Jul 24, 1 PM $0.0558
-0.23%
$19,516 $935
Jul 24, 12 PM $0.0601
-0.23%
$21,018 $770
Jul 24, 11 AM $0.0603
+0.31%
$21,111 $748
Jul 24, 10 AM $0.0601
-0.08%
$21,019 $735
Jul 24, 9 AM $0.0601
-0.14%
$21,023 $729
Jul 24, 8 AM $0.0602
-0.34%
$21,069 $724
Jul 24, 7 AM $0.0603
-0.35%
$21,115 $683
Jul 24, 6 AM $0.0604
+0.00%
$21,142 $662
Jul 24, 5 AM $0.0603
-0.02%
$21,109 $656
Jul 24, 4 AM $0.0602
+0.06%
$21,081 $640
Jul 24, 3 AM $0.0601
-0.29%
$21,047 $618
Jul 24, 2 AM $0.0603
-0.12%
$21,090 $574
Jul 24, 1 AM $0.0603
-0.50%
$21,096 $553
Jul 24, 12 AM $0.0605
-0.02%
$21,181 $531
Jul 23, 11 PM $0.0607
-0.21%
$21,251 $497
Jul 23, 10 PM $0.0608
-1.07%
$21,270 $489
Jul 23, 9 PM $0.0615
-0.08%
$21,528 $435