KOODOG Token Historical Data

KOODOG Page 31
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0773
+0.09%
$ 27,041 $ 843
Dec 25, 8 AM $ 0.077
+0.50%
$ 26,935 $ 868
Dec 25, 7 AM $ 0.077
-0.16%
$ 26,955 $ 871
Dec 25, 6 AM $ 0.0771
-0.11%
$ 27,039 $ 885
Dec 25, 5 AM $ 0.0772
-0.08%
$ 27,029 $ 908
Dec 25, 4 AM $ 0.0773
+0.96%
$ 27,050 $ 939
Dec 25, 3 AM $ 0.0764
-0.17%
$ 26,747 $ 925
Dec 25, 2 AM $ 0.0763
+0.01%
$ 26,692 $ 948
Dec 25, 1 AM $ 0.0764
+1.13%
$ 26,739 $ 903
Dec 25, 12 AM $ 0.0758
+0.07%
$ 26,520 $ 896
Dec 24, 11 PM $ 0.0756
-0.32%
$ 26,462 $ 894
Dec 24, 10 PM $ 0.0761
+0.31%
$ 26,618 $ 929
Dec 24, 9 PM $ 0.0758
-0.35%
$ 26,537 $ 924
Dec 24, 8 PM $ 0.0761
+0.43%
$ 26,631 $ 888
Dec 24, 7 PM $ 0.0758
+0.37%
$ 26,517 $ 861
Dec 24, 6 PM $ 0.0753
+0.43%
$ 26,192 $ 850
Dec 24, 5 PM $ 0.075
-0.19%
$ 26,253 $ 862
Dec 24, 4 PM $ 0.0749
-0.28%
$ 26,204 $ 871
Dec 24, 3 PM $ 0.0748
-1.11%
$ 26,170 $ 867
Dec 24, 2 PM $ 0.0756
-0.22%
$ 26,452 $ 898
Dec 24, 1 PM $ 0.0757
+0.03%
$ 26,511 $ 894
Dec 24, 12 PM $ 0.0757
-0.19%
$ 26,503 $ 918
Dec 24, 11 AM $ 0.0758
+0.12%
$ 26,529 $ 919
Dec 24, 10 AM $ 0.0754
-0.30%
$ 26,392 $ 900
Dec 24, 9 AM $ 0.0756
+0.20%
$ 26,472 $ 869
Dec 24, 8 AM $ 0.0754
-0.20%
$ 26,388 $ 848
Dec 24, 7 AM $ 0.0754
+0.09%
$ 26,394 $ 847
Dec 24, 6 AM $ 0.0754
-0.08%
$ 26,405 $ 864
Dec 24, 5 AM $ 0.0755
+0.45%
$ 26,426 $ 867
Dec 24, 4 AM $ 0.0751
-0.19%
$ 26,280 $ 820
Dec 24, 3 AM $ 0.0751
-0.04%
$ 26,248 $ 853
Dec 24, 2 AM $ 0.0753
+0.37%
$ 26,353 $ 887
Dec 24, 1 AM $ 0.0751
-0.39%
$ 26,290 $ 871
Dec 24, 12 AM $ 0.075
-0.68%
$ 26,243 $ 867
Dec 23, 11 PM $ 0.0754
-0.19%
$ 26,396 $ 873
Dec 23, 10 PM $ 0.0758
-0.30%
$ 26,543 $ 867
Dec 23, 9 PM $ 0.0761
+0.67%
$ 26,623 $ 868
Dec 23, 8 PM $ 0.0756
+0.10%
$ 26,446 $ 868
Dec 23, 7 PM $ 0.0752
+0.16%
$ 26,311 $ 842
Dec 23, 6 PM $ 0.0751
-0.45%
$ 26,299 $ 844
Dec 23, 5 PM $ 0.0755
-0.12%
$ 26,418 $ 839
Dec 23, 4 PM $ 0.0758
+0.72%
$ 26,522 $ 821
Dec 23, 3 PM $ 0.075
-0.39%
$ 26,243 $ 798
Dec 23, 2 PM $ 0.075
-0.34%
$ 26,237 $ 765
Dec 23, 1 PM $ 0.0751
-0.20%
$ 26,298 $ 781
Dec 23, 12 PM $ 0.0751
-0.13%
$ 26,288 $ 765
Dec 23, 11 AM $ 0.0751
-0.17%
$ 26,291 $ 758
Dec 23, 10 AM $ 0.0754
-0.27%
$ 26,428 $ 762
Dec 23, 9 AM $ 0.076
+0.21%
$ 26,589 $ 745
Dec 23, 8 AM $ 0.0758
+0.00%
$ 26,537 $ 739