KOODOG Token Historical Data

KOODOG Page 32
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0757
+0.17%
$ 26,506 $ 738
Dec 23, 6 AM $ 0.0753
-0.20%
$ 26,354 $ 714
Dec 23, 5 AM $ 0.0755
-0.32%
$ 26,439 $ 678
Dec 23, 4 AM $ 0.0762
+0.00%
$ 26,654 $ 687
Dec 23, 3 AM $ 0.0766
+0.32%
$ 26,813 $ 702
Dec 23, 2 AM $ 0.0767
+0.94%
$ 26,851 $ 634
Dec 23, 1 AM $ 0.076
-0.01%
$ 26,600 $ 637
Dec 23, 12 AM $ 0.0759
-0.08%
$ 26,571 $ 635
Dec 22, 11 PM $ 0.0756
+0.18%
$ 26,460 $ 634
Dec 22, 10 PM $ 0.0756
-0.31%
$ 26,466 $ 616
Dec 22, 9 PM $ 0.0757
-0.49%
$ 26,491 $ 593
Dec 22, 8 PM $ 0.0762
+0.08%
$ 26,668 $ 608
Dec 22, 7 PM $ 0.0761
+0.00%
$ 26,646 $ 604
Dec 22, 6 PM $ 0.076
+0.25%
$ 26,615 $ 605
Dec 22, 5 PM $ 0.0759
+0.73%
$ 26,549 $ 600
Dec 22, 4 PM $ 0.0753
+0.33%
$ 26,356 $ 594
Dec 22, 3 PM $ 0.0749
-0.12%
$ 26,229 $ 592
Dec 22, 2 PM $ 0.0751
-0.11%
$ 26,294 $ 575
Dec 22, 1 PM $ 0.0757
-0.20%
$ 26,500 $ 544
Dec 22, 12 PM $ 0.0758
+0.16%
$ 26,513 $ 543
Dec 22, 11 AM $ 0.0756
-0.27%
$ 26,470 $ 530
Dec 22, 10 AM $ 0.0758
+0.28%
$ 26,536 $ 525
Dec 22, 9 AM $ 0.0756
+0.11%
$ 26,461 $ 526
Dec 22, 8 AM $ 0.0754
-0.12%
$ 26,407 $ 495
Dec 22, 7 AM $ 0.0756
+0.17%
$ 26,386 $ 496
Dec 22, 6 AM $ 0.0759
+0.31%
$ 26,556 $ 475
Dec 22, 5 AM $ 0.0756
-0.05%
$ 26,475 $ 508
Dec 22, 4 AM $ 0.0755
-0.20%
$ 26,413 $ 485
Dec 22, 3 AM $ 0.0756
+0.32%
$ 26,603 $ 448
Dec 22, 2 AM $ 0.0754
+0.30%
$ 26,382 $ 472
Dec 22, 1 AM $ 0.0754
-0.49%
$ 26,395 $ 472
Dec 22, 12 AM $ 0.0758
+0.15%
$ 26,524 $ 458
Dec 21, 11 PM $ 0.0757
-0.40%
$ 26,483 $ 456
Dec 21, 10 PM $ 0.0759
-0.24%
$ 26,559 $ 489
Dec 21, 9 PM $ 0.076
+0.18%
$ 26,585 $ 498
Dec 21, 8 PM $ 0.0758
-0.54%
$ 26,537 $ 485
Dec 21, 7 PM $ 0.0762
+0.18%
$ 26,680 $ 546
Dec 21, 6 PM $ 0.0761
+0.68%
$ 26,631 $ 546
Dec 21, 5 PM $ 0.0756
+0.00%
$ 26,451 $ 524
Dec 21, 4 PM $ 0.0756
+0.27%
$ 26,451 $ 533
Dec 21, 3 PM $ 0.0757
-0.26%
$ 26,496 $ 530
Dec 21, 2 PM $ 0.0759
-0.69%
$ 26,563 $ 520
Dec 21, 1 PM $ 0.0764
-0.09%
$ 26,748 $ 523
Dec 21, 12 PM $ 0.0765
+0.00%
$ 26,773 $ 542
Dec 21, 11 AM $ 0.0763
+0.31%
$ 26,704 $ 538
Dec 21, 10 AM $ 0.0761
+0.39%
$ 26,649 $ 524
Dec 21, 9 AM $ 0.0757
+0.00%
$ 26,507 $ 526
Dec 21, 8 AM $ 0.0754
-0.52%
$ 26,402 $ 515
Dec 21, 7 AM $ 0.0758
+0.22%
$ 26,540 $ 534
Dec 21, 6 AM $ 0.0758
-0.53%
$ 26,535 $ 535