KOODOG Token Historical Data

KOODOG Page 33
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0763
+0.32%
$ 26,713 $ 510
Dec 21, 4 AM $ 0.0761
+0.45%
$ 26,627 $ 535
Dec 21, 3 AM $ 0.0757
+0.32%
$ 26,507 $ 526
Dec 21, 2 AM $ 0.0752
-0.59%
$ 26,316 $ 493
Dec 21, 1 AM $ 0.0757
-0.07%
$ 26,500 $ 493
Dec 21, 12 AM $ 0.0759
+0.30%
$ 26,557 $ 492
Dec 20, 11 PM $ 0.0755
+0.55%
$ 26,439 $ 512
Dec 20, 10 PM $ 0.075
-0.30%
$ 26,252 $ 509
Dec 20, 9 PM $ 0.0753
+0.14%
$ 26,344 $ 492
Dec 20, 8 PM $ 0.0752
-0.26%
$ 26,306 $ 483
Dec 20, 7 PM $ 0.0752
+0.63%
$ 26,318 $ 438
Dec 20, 6 PM $ 0.0747
-0.55%
$ 26,153 $ 443
Dec 20, 5 PM $ 0.0751
+0.14%
$ 26,275 $ 443
Dec 20, 4 PM $ 0.075
+0.17%
$ 26,254 $ 448
Dec 20, 3 PM $ 0.0751
+0.21%
$ 26,302 $ 472
Dec 20, 2 PM $ 0.075
-0.40%
$ 26,246 $ 476
Dec 20, 1 PM $ 0.0753
+0.38%
$ 26,351 $ 598
Dec 20, 12 PM $ 0.0753
+0.25%
$ 26,340 $ 599
Dec 20, 11 AM $ 0.0751
+0.52%
$ 26,274 $ 575
Dec 20, 10 AM $ 0.0747
+0.00%
$ 26,138 $ 599
Dec 20, 9 AM $ 0.075
-0.22%
$ 26,253 $ 608
Dec 20, 8 AM $ 0.0753
-0.35%
$ 26,341 $ 640
Dec 20, 7 AM $ 0.0755
-0.28%
$ 26,434 $ 707
Dec 20, 6 AM $ 0.0758
+0.37%
$ 26,547 $ 708
Dec 20, 5 AM $ 0.0756
-0.66%
$ 26,450 $ 715
Dec 20, 4 AM $ 0.0761
-0.07%
$ 26,640 $ 711
Dec 20, 3 AM $ 0.0762
-0.04%
$ 26,659 $ 724
Dec 20, 2 AM $ 0.0762
+0.39%
$ 26,669 $ 737
Dec 20, 1 AM $ 0.0762
-0.27%
$ 26,659 $ 724
Dec 20, 12 AM $ 0.0765
+0.39%
$ 26,775 $ 725
Dec 19, 11 PM $ 0.0763
-0.04%
$ 26,712 $ 754
Dec 19, 10 PM $ 0.0764
+0.99%
$ 26,724 $ 736
Dec 19, 9 PM $ 0.0756
+0.51%
$ 26,463 $ 742
Dec 19, 8 PM $ 0.0754
+0.00%
$ 26,399 $ 742
Dec 19, 7 PM $ 0.0754
+0.23%
$ 26,399 $ 746
Dec 19, 6 PM $ 0.0753
-0.18%
$ 26,338 $ 753
Dec 19, 5 PM $ 0.0755
+0.45%
$ 26,425 $ 752
Dec 19, 4 PM $ 0.0751
-0.05%
$ 26,298 $ 741
Dec 19, 3 PM $ 0.0752
+0.28%
$ 26,311 $ 722
Dec 19, 2 PM $ 0.0751
-0.22%
$ 26,291 $ 702
Dec 19, 1 PM $ 0.0755
+0.23%
$ 26,410 $ 676
Dec 19, 12 PM $ 0.0752
-0.01%
$ 26,317 $ 661
Dec 19, 11 AM $ 0.0752
-0.41%
$ 26,319 $ 717
Dec 19, 10 AM $ 0.0755
+0.28%
$ 26,416 $ 717
Dec 19, 9 AM $ 0.0753
-0.29%
$ 26,343 $ 743
Dec 19, 8 AM $ 0.0752
-0.26%
$ 26,329 $ 745
Dec 19, 7 AM $ 0.0755
+0.29%
$ 26,417 $ 732
Dec 19, 6 AM $ 0.0753
-0.65%
$ 26,354 $ 728
Dec 19, 5 AM $ 0.0759
+0.46%
$ 26,564 $ 729
Dec 19, 4 AM $ 0.0758
+0.70%
$ 26,526 $ 733