Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.055
-0.06%
$19,244 $14
Jul 14, 10 PM $0.055
-0.04%
$19,244 $76
Jul 14, 8 PM $0.055
-0.11%
$19,238 $68
Jul 14, 9 AM $0.055
+0.00%
$19,246 $82
Jul 14, 8 AM $0.0549
-0.11%
$19,208 $76
Jul 14, 7 AM $0.055
+0.00%
$19,254 $56
Jul 14, 6 AM $0.055
+0.13%
$19,249 $47
Jul 14, 5 AM $0.055
+0.00%
$19,257 $38
Jul 14, 4 AM $0.0549
-0.12%
$19,232 $34
Jul 14, 1 AM $0.055
+0.03%
$19,249 $39
Jul 14, 12 AM $0.055
+0.07%
$19,237 $36
Jul 13, 11 PM $0.055
+0.00%
$19,253 $30
Jul 13, 8 PM $0.055
+0.00%
$19,247 $42
Jul 13, 7 PM $0.055
-0.10%
$19,234 $39
Jul 13, 6 PM $0.055
-0.05%
$19,240 $34
Jul 13, 4 PM $0.0549
+0.00%
$19,232 $23
Jul 13, 1 PM $0.055
+0.00%
$19,250 $22
Jul 13, 12 PM $0.055
+0.00%
$19,244 $43
Jul 13, 7 AM $0.055
+0.00%
$19,237 $76
Jul 13, 4 AM $0.0549
+0.10%
$19,231 $85
Jul 13, 2 AM $0.0549
+0.00%
$19,206 $90
Jul 13, 1 AM $0.0549
+0.00%
$19,199 $98
Jul 12, 11 PM $0.0548
+0.10%
$19,187 $98
Jul 12, 10 PM $0.0547
+2.04%
$19,155 $99
Jul 12, 11 AM $0.055
+0.06%
$19,238 $117
Jul 12, 10 AM $0.0549
-0.06%
$19,227 $118
Jul 12, 9 AM $0.0551
+0.00%
$19,268 $102
Jul 12, 8 AM $0.055
+0.00%
$19,256 $105
Jul 12, 7 AM $0.055
+0.00%
$19,250 $115
Jul 12, 6 AM $0.055
-0.11%
$19,237 $117
Jul 12, 5 AM $0.055
+0.00%
$-- $115
Jul 12, 4 AM $0.055
+0.04%
$19,233 $114
Jul 12, 3 AM $0.055
-0.14%
$19,238 $135
Jul 12, 2 AM $0.055
-0.06%
$19,247 $138
Jul 11, 11 PM $0.055
+0.10%
$19,245 $140
Jul 11, 10 PM $0.055
+0.00%
$19,257 $133
Jul 11, 9 PM $0.0551
-0.10%
$19,276 $130
Jul 11, 8 PM $0.0551
+0.00%
$19,271 $122
Jul 11, 7 PM $0.0551
+0.26%
$19,294 $118
Jul 11, 5 PM $0.0549
+0.00%
$19,224 $110
Jul 11, 4 PM $0.0549
-0.19%
$19,218 $104
Jul 11, 3 PM $0.055
+0.00%
$19,236 $98
Jul 11, 2 PM $0.055
+0.00%
$19,256 $94
Jul 11, 12 PM $0.0549
-0.09%
$19,231 $90
Jul 11, 11 AM $0.055
+0.00%
$19,259 $82
Jul 11, 10 AM $0.0549
+0.00%
$19,228 $78
Jul 11, 9 AM $0.055
+0.03%
$19,256 $77
Jul 11, 8 AM $0.055
-0.08%
$19,249 $74
Jul 11, 7 AM $0.055
-0.15%
$19,252 $58
Jul 11, 6 AM $0.0551
+0.10%
$19,268 $51