Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.0551
+0.10%
$19,268 $51
Jul 11, 5 AM $0.055
+0.03%
$19,242 $49
Jul 11, 4 AM $0.055
+0.10%
$19,242 $46
Jul 11, 3 AM $0.0548
-0.19%
$19,179 $36
Jul 11, 2 AM $0.0548
+0.03%
$19,184 $12
Jul 11, 1 AM $0.0547
+0.18%
$19,159 $6
Jul 11, 12 AM $0.0546
+1.22%
$19,120 $2
Jul 9, 3 PM $0.055
+0.05%
$-- $936
Jul 9, 2 PM $0.055
-0.01%
$19,261 $930
Jul 9, 1 PM $0.055
+0.04%
$19,253 $932
Jul 9, 12 PM $0.055
-0.01%
$19,250 $930
Jul 9, 11 AM $0.0551
+0.06%
$19,271 $906
Jul 9, 10 AM $0.0551
+0.20%
$19,283 $898
Jul 9, 9 AM $0.055
-0.27%
$19,257 $897
Jul 9, 8 AM $0.0552
+0.05%
$19,315 $880
Jul 9, 7 AM $0.0552
+0.47%
$19,324 $915
Jul 9, 6 AM $0.055
-0.25%
$19,238 $893
Jul 9, 5 AM $0.0551
-0.21%
$19,286 $944
Jul 9, 4 AM $0.0553
-0.25%
$19,360 $983
Jul 9, 3 AM $0.0555
+0.22%
$19,410 $935
Jul 9, 2 AM $0.0553
-0.07%
$19,357 $922
Jul 9, 1 AM $0.0553
+0.01%
$19,354 $915
Jul 9, 12 AM $0.0553
+0.35%
$19,360 $875
Jul 8, 11 PM $0.0551
+0.24%
$19,286 $817
Jul 8, 10 PM $0.055
-0.20%
$19,253 $763
Jul 8, 9 PM $0.0551
-0.26%
$19,291 $715
Jul 8, 8 PM $0.0553
+0.32%
$19,347 $706
Jul 8, 7 PM $0.0551
+0.12%
$19,274 $636
Jul 8, 6 PM $0.0551
-0.11%
$19,271 $592
Jul 8, 5 PM $0.0551
+0.02%
$19,292 $583
Jul 8, 4 PM $0.0551
+0.02%
$19,288 $561
Jul 8, 3 PM $0.0551
+0.02%
$19,285 $520
Jul 8, 2 PM $0.0551
-0.09%
$19,281 $494
Jul 8, 1 PM $0.0551
+0.16%
$19,280 $456
Jul 8, 12 PM $0.055
-0.07%
$19,255 $410
Jul 8, 11 AM $0.055
+0.10%
$19,258 $384
Jul 8, 10 AM $0.055
+0.27%
$19,249 $349
Jul 8, 9 AM $0.0548
+0.16%
$19,197 $169
Jul 8, 8 AM $0.055
+0.01%
$19,243 $269
Jul 8, 7 AM $0.0551
+0.34%
$19,274 $221
Jul 8, 6 AM $0.0549
-0.20%
$19,209 $231
Jul 8, 5 AM $0.055
+0.03%
$19,264 $233
Jul 8, 4 AM $0.055
+0.00%
$19,259 $107
Jul 7, 6 AM $0.055
-0.03%
$19,239 $1,028
Jul 7, 5 AM $0.0553
+0.11%
$19,351 $996
Jul 7, 4 AM $0.0553
-0.19%
$19,350 $930
Jul 7, 3 AM $0.0553
+0.56%
$19,366 $912
Jul 7, 2 AM $0.055
-0.50%
$19,259 $860
Jul 7, 1 AM $0.0553
-0.28%
$19,355 $800
Jul 7, 12 AM $0.0554
-0.01%
$19,391 $807