KOODOG Token Historical Data

KOODOG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0753
+0.00%
$ 26,341 $ 754
Dec 19, 2 AM $ 0.0754
+0.16%
$ 26,388 $ 769
Dec 19, 1 AM $ 0.0753
+0.13%
$ 26,346 $ 828
Dec 19, 12 AM $ 0.0749
-0.51%
$ 26,224 $ 826
Dec 18, 11 PM $ 0.0753
-1.20%
$ 26,360 $ 828
Dec 18, 10 PM $ 0.0764
-0.23%
$ 26,728 $ 854
Dec 18, 9 PM $ 0.0766
+0.02%
$ 26,794 $ 884
Dec 18, 8 PM $ 0.0765
+0.58%
$ 26,789 $ 881
Dec 18, 7 PM $ 0.0761
+0.09%
$ 26,634 $ 889
Dec 18, 6 PM $ 0.076
-0.16%
$ 26,611 $ 907
Dec 18, 5 PM $ 0.0761
-0.25%
$ 26,652 $ 917
Dec 18, 4 PM $ 0.0763
+0.24%
$ 26,719 $ 919
Dec 18, 3 PM $ 0.076
+0.11%
$ 26,612 $ 924
Dec 18, 2 PM $ 0.076
+0.00%
$ 26,583 $ 924
Dec 18, 1 PM $ 0.0761
+0.12%
$ 26,645 $ 914
Dec 18, 12 PM $ 0.0759
+0.36%
$ 26,576 $ 882
Dec 18, 11 AM $ 0.0757
-0.31%
$ 26,499 $ 848
Dec 18, 10 AM $ 0.0764
+0.22%
$ 26,723 $ 853
Dec 18, 9 AM $ 0.0764
+0.49%
$ 26,732 $ 835
Dec 18, 8 AM $ 0.0759
+0.27%
$ 26,550 $ 856
Dec 18, 7 AM $ 0.0756
+0.49%
$ 26,467 $ 856
Dec 18, 6 AM $ 0.0752
+0.03%
$ 26,337 $ 842
Dec 18, 5 AM $ 0.0754
-0.17%
$ 26,403 $ 867
Dec 18, 4 AM $ 0.0753
-0.17%
$ 26,342 $ 857
Dec 18, 3 AM $ 0.0753
-0.10%
$ 26,341 $ 846
Dec 18, 2 AM $ 0.0753
-0.07%
$ 26,340 $ 878
Dec 18, 1 AM $ 0.0752
+0.11%
$ 26,314 $ 874
Dec 18, 12 AM $ 0.0749
-0.24%
$ 26,227 $ 849
Dec 17, 11 PM $ 0.0751
-0.86%
$ 26,288 $ 831
Dec 17, 10 PM $ 0.0759
+0.58%
$ 26,571 $ 854
Dec 17, 9 PM $ 0.0758
+0.20%
$ 26,542 $ 849
Dec 17, 8 PM $ 0.0756
-0.54%
$ 26,444 $ 867
Dec 17, 7 PM $ 0.0762
-0.20%
$ 26,663 $ 871
Dec 17, 6 PM $ 0.0762
+0.53%
$ 26,664 $ 860
Dec 17, 5 PM $ 0.0757
-0.10%
$ 26,492 $ 856
Dec 17, 4 PM $ 0.0755
+0.00%
$ 26,409 $ 845
Dec 17, 3 PM $ 0.0753
-0.12%
$ 26,356 $ 856
Dec 17, 2 PM $ 0.0754
+0.25%
$ 26,388 $ 863
Dec 17, 1 PM $ 0.0753
+0.18%
$ 26,354 $ 864
Dec 17, 12 PM $ 0.0752
+0.47%
$ 26,337 $ 878
Dec 17, 11 AM $ 0.0751
+0.11%
$ 26,282 $ 870
Dec 17, 10 AM $ 0.075
-0.40%
$ 26,252 $ 876
Dec 17, 9 AM $ 0.0754
-0.04%
$ 26,383 $ 867
Dec 17, 8 AM $ 0.0754
-0.62%
$ 26,394 $ 840
Dec 17, 7 AM $ 0.0758
+0.08%
$ 26,523 $ 854
Dec 17, 6 AM $ 0.0757
-1.16%
$ 26,502 $ 880
Dec 17, 5 AM $ 0.0764
+0.51%
$ 26,729 $ 887
Dec 17, 4 AM $ 0.0762
+0.25%
$ 26,658 $ 892
Dec 17, 3 AM $ 0.0757
+0.17%
$ 26,506 $ 895
Dec 17, 2 AM $ 0.076
+0.19%
$ 26,609 $ 838