KOODOG Token Historical Data

KOODOG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0758
-0.60%
$ 26,538 $ 844
Dec 17, 12 AM $ 0.0763
-0.04%
$ 26,699 $ 838
Dec 16, 11 PM $ 0.0762
+0.81%
$ 26,679 $ 835
Dec 16, 10 PM $ 0.0755
+1.06%
$ 26,420 $ 813
Dec 16, 9 PM $ 0.0746
-1.04%
$ 26,113 $ 799
Dec 16, 8 PM $ 0.0757
+0.17%
$ 26,482 $ 801
Dec 16, 7 PM $ 0.0753
+0.32%
$ 26,370 $ 782
Dec 16, 6 PM $ 0.0751
+0.07%
$ 26,285 $ 780
Dec 16, 5 PM $ 0.0749
-0.22%
$ 26,213 $ 764
Dec 16, 4 PM $ 0.0751
+0.01%
$ 26,271 $ 764
Dec 16, 3 PM $ 0.0751
+0.11%
$ 26,269 $ 764
Dec 16, 2 PM $ 0.0752
+0.28%
$ 26,325 $ 771
Dec 16, 1 PM $ 0.0751
-0.05%
$ 26,291 $ 788
Dec 16, 12 PM $ 0.0754
+0.12%
$ 26,405 $ 774
Dec 16, 11 AM $ 0.0756
+0.61%
$ 26,451 $ 772
Dec 16, 10 AM $ 0.0751
+0.17%
$ 26,290 $ 765
Dec 16, 9 AM $ 0.075
+0.20%
$ 26,244 $ 803
Dec 16, 8 AM $ 0.075
-0.63%
$ 26,257 $ 793
Dec 16, 7 AM $ 0.0757
+0.24%
$ 26,479 $ 791
Dec 16, 6 AM $ 0.0757
+0.11%
$ 26,494 $ 741
Dec 16, 5 AM $ 0.0756
+0.18%
$ 26,464 $ 716
Dec 16, 4 AM $ 0.0756
+0.31%
$ 26,444 $ 678
Dec 16, 3 AM $ 0.0751
-0.51%
$ 26,294 $ 691
Dec 16, 2 AM $ 0.0754
+0.53%
$ 26,384 $ 696
Dec 16, 1 AM $ 0.0751
-0.25%
$ 26,280 $ 694
Dec 16, 12 AM $ 0.0753
+0.47%
$ 26,346 $ 697
Dec 15, 11 PM $ 0.0749
-0.28%
$ 26,224 $ 697
Dec 15, 10 PM $ 0.0754
+0.22%
$ 26,386 $ 667
Dec 15, 9 PM $ 0.0751
-0.10%
$ 26,297 $ 669
Dec 15, 8 PM $ 0.0752
-0.34%
$ 26,323 $ 657
Dec 15, 7 PM $ 0.0755
+0.15%
$ 26,411 $ 648
Dec 15, 6 PM $ 0.0754
+0.47%
$ 26,406 $ 650
Dec 15, 5 PM $ 0.0751
-0.01%
$ 26,282 $ 644
Dec 15, 4 PM $ 0.0751
+0.00%
$ 26,285 $ 695
Dec 15, 3 PM $ 0.0752
+0.19%
$ 26,311 $ 690
Dec 15, 2 PM $ 0.0752
-0.77%
$ 26,310 $ 634
Dec 15, 1 PM $ 0.0754
+0.39%
$ 26,395 $ 634
Dec 15, 12 PM $ 0.0752
-0.11%
$ 26,327 $ 621
Dec 15, 11 AM $ 0.0754
-0.60%
$ 26,404 $ 629
Dec 15, 10 AM $ 0.0758
+0.17%
$ 26,522 $ 627
Dec 15, 9 AM $ 0.0761
+0.57%
$ 26,624 $ 575
Dec 15, 8 AM $ 0.0759
+0.36%
$ 26,555 $ 577
Dec 15, 7 AM $ 0.0756
-0.23%
$ 26,459 $ 576
Dec 15, 6 AM $ 0.0758
-0.02%
$ 26,521 $ 602
Dec 15, 5 AM $ 0.0757
-0.38%
$ 26,492 $ 596
Dec 15, 4 AM $ 0.0759
-0.02%
$ 26,574 $ 614
Dec 15, 3 AM $ 0.0758
-0.01%
$ 26,545 $ 642
Dec 15, 2 AM $ 0.076
+1.07%
$ 26,590 $ 671
Dec 15, 1 AM $ 0.075
-0.43%
$ 26,264 $ 645
Dec 15, 12 AM $ 0.0752
+0.27%
$ 26,308 $ 654