Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.0554
-0.01%
$19,391 $807
Jul 6, 11 PM $0.0554
+0.35%
$19,392 $815
Jul 6, 10 PM $0.0552
-0.38%
$19,323 $808
Jul 6, 9 PM $0.0554
-0.01%
$19,388 $783
Jul 6, 8 PM $0.0554
+0.28%
$19,390 $746
Jul 6, 7 PM $0.0552
+0.26%
$19,335 $743
Jul 6, 6 PM $0.0551
-0.36%
$19,285 $744
Jul 6, 5 PM $0.0554
-0.27%
$19,376 $740
Jul 6, 4 PM $0.0555
+0.00%
$19,428 $729
Jul 6, 3 PM $0.0555
-0.12%
$19,428 $729
Jul 6, 2 PM $0.0555
+0.10%
$19,436 $701
Jul 6, 1 PM $0.0554
-0.23%
$19,407 $662
Jul 6, 12 PM $0.0556
-0.36%
$19,443 $688
Jul 6, 11 AM $0.0557
+0.69%
$19,507 $687
Jul 6, 10 AM $0.0553
-0.22%
$19,345 $633
Jul 6, 9 AM $0.0553
+0.12%
$19,359 $617
Jul 6, 8 AM $0.0552
-0.08%
$19,327 $656
Jul 6, 7 AM $0.0552
+0.40%
$19,321 $615
Jul 6, 6 AM $0.055
+0.08%
$19,254 $589
Jul 6, 5 AM $0.055
-0.01%
$19,254 $591
Jul 6, 4 AM $0.055
+0.31%
$19,250 $603
Jul 6, 3 AM $0.0548
-0.34%
$19,190 $651
Jul 6, 2 AM $0.055
+0.06%
$19,267 $642
Jul 6, 1 AM $0.055
+0.11%
$19,245 $682
Jul 6, 12 AM $0.055
-0.03%
$19,251 $685
Jul 5, 11 PM $0.055
+0.02%
$19,253 $687
Jul 5, 10 PM $0.0551
+0.01%
$19,274 $684
Jul 5, 9 PM $0.0551
-0.06%
$19,286 $680
Jul 5, 8 PM $0.0551
+0.06%
$19,285 $679
Jul 5, 7 PM $0.055
+0.28%
$19,263 $680
Jul 5, 6 PM $0.0548
+0.12%
$19,178 $336
Jul 5, 12 PM $0.055
+0.02%
$19,235 $908
Jul 5, 11 AM $0.055
-0.18%
$19,241 $920
Jul 5, 10 AM $0.0551
-0.13%
$19,270 $927
Jul 5, 9 AM $0.0551
-0.21%
$19,302 $931
Jul 5, 8 AM $0.0553
-0.32%
$19,361 $926
Jul 5, 7 AM $0.0555
-0.06%
$19,440 $909
Jul 5, 6 AM $0.0555
+0.40%
$19,424 $892
Jul 5, 5 AM $0.0553
+0.14%
$19,340 $892
Jul 5, 4 AM $0.0551
+0.20%
$19,294 $868
Jul 5, 3 AM $0.055
-0.38%
$19,242 $846
Jul 5, 2 AM $0.0552
+0.46%
$19,330 $809
Jul 5, 1 AM $0.055
-0.22%
$19,242 $793
Jul 5, 12 AM $0.0551
+0.07%
$19,271 $782
Jul 4, 11 PM $0.0551
+0.09%
$19,274 $823
Jul 4, 10 PM $0.055
-0.02%
$19,247 $895
Jul 4, 9 PM $0.055
+0.00%
$19,262 $939
Jul 4, 8 PM $0.055
+0.02%
$19,262 $971
Jul 4, 7 PM $0.055
-0.05%
$19,245 $986
Jul 4, 6 PM $0.055
-0.04%
$19,250 $978