KOODOG Token Historical Data

KOODOG Page 36
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0752
+0.35%
$ 26,319 $ 637
Dec 14, 10 PM $ 0.0749
+0.15%
$ 26,227 $ 705
Dec 14, 9 PM $ 0.0747
-0.44%
$ 26,157 $ 702
Dec 14, 8 PM $ 0.0751
+0.09%
$ 26,272 $ 707
Dec 14, 7 PM $ 0.075
-0.47%
$ 26,240 $ 696
Dec 14, 6 PM $ 0.0752
+0.00%
$ 26,324 $ 676
Dec 14, 5 PM $ 0.0752
-1.13%
$ 26,324 $ 643
Dec 14, 4 PM $ 0.0761
+0.33%
$ 26,626 $ 648
Dec 14, 3 PM $ 0.076
+0.33%
$ 26,585 $ 643
Dec 14, 2 PM $ 0.0757
+0.13%
$ 26,498 $ 680
Dec 14, 1 PM $ 0.0755
+0.02%
$ 26,415 $ 672
Dec 14, 12 PM $ 0.0753
-0.03%
$ 26,349 $ 749
Dec 14, 11 AM $ 0.0757
-0.11%
$ 26,491 $ 752
Dec 14, 10 AM $ 0.076
-0.08%
$ 26,588 $ 722
Dec 14, 9 AM $ 0.076
+0.00%
$ 26,609 $ 745
Dec 14, 8 AM $ 0.0761
-0.09%
$ 26,642 $ 729
Dec 14, 7 AM $ 0.0759
+0.20%
$ 26,561 $ 699
Dec 14, 6 AM $ 0.0757
-0.66%
$ 26,508 $ 700
Dec 14, 5 AM $ 0.0761
+0.09%
$ 26,625 $ 714
Dec 14, 4 AM $ 0.0758
+0.40%
$ 26,530 $ 713
Dec 14, 3 AM $ 0.0755
-0.07%
$ 26,425 $ 701
Dec 14, 2 AM $ 0.0759
+1.30%
$ 26,566 $ 657
Dec 14, 1 AM $ 0.075
-0.01%
$ 26,266 $ 653
Dec 14, 12 AM $ 0.0752
-0.20%
$ 26,310 $ 627
Dec 13, 11 PM $ 0.0754
+0.00%
$ 26,399 $ 627
Dec 13, 10 PM $ 0.0753
+0.33%
$ 26,367 $ 650
Dec 13, 9 PM $ 0.0751
+0.17%
$ 26,279 $ 617
Dec 13, 8 PM $ 0.075
-0.69%
$ 26,234 $ 593
Dec 13, 7 PM $ 0.0755
+0.30%
$ 26,417 $ 602
Dec 13, 6 PM $ 0.0753
-0.37%
$ 26,338 $ 632
Dec 13, 5 PM $ 0.0755
-0.29%
$ 26,435 $ 634
Dec 13, 4 PM $ 0.0757
-0.31%
$ 26,511 $ 662
Dec 13, 3 PM $ 0.076
+0.77%
$ 26,593 $ 654
Dec 13, 2 PM $ 0.0752
+0.12%
$ 26,332 $ 614
Dec 13, 1 PM $ 0.0753
+0.19%
$ 26,353 $ 624
Dec 13, 12 PM $ 0.0755
-1.39%
$ 26,408 $ 627
Dec 13, 11 AM $ 0.0762
+0.43%
$ 26,680 $ 579
Dec 13, 10 AM $ 0.076
+0.00%
$ 26,590 $ 613
Dec 13, 9 AM $ 0.0758
+0.58%
$ 26,536 $ 614
Dec 13, 8 AM $ 0.0754
+0.31%
$ 26,383 $ 642
Dec 13, 7 AM $ 0.0753
+0.15%
$ 26,343 $ 643
Dec 13, 6 AM $ 0.0754
+0.19%
$ 26,398 $ 642
Dec 13, 5 AM $ 0.0752
+0.06%
$ 26,313 $ 631
Dec 13, 4 AM $ 0.0754
-0.04%
$ 26,394 $ 611
Dec 13, 3 AM $ 0.0753
+0.43%
$ 26,350 $ 620
Dec 13, 2 AM $ 0.075
+0.26%
$ 26,247 $ 610
Dec 13, 1 AM $ 0.0749
-0.38%
$ 26,206 $ 612
Dec 13, 12 AM $ 0.0752
-0.21%
$ 26,307 $ 704
Dec 12, 11 PM $ 0.0752
-0.35%
$ 26,310 $ 702
Dec 12, 10 PM $ 0.0756
-0.74%
$ 26,458 $ 669