Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.055
-0.04%
$19,250 $978
Jul 4, 5 PM $0.0551
-0.10%
$19,279 $961
Jul 4, 4 PM $0.0551
+0.48%
$19,270 $939
Jul 4, 3 PM $0.0552
-1.04%
$19,326 $884
Jul 4, 2 PM $0.0558
+0.86%
$19,529 $831
Jul 4, 1 PM $0.0553
-0.02%
$19,361 $841
Jul 4, 12 PM $0.0554
-0.11%
$19,386 $858
Jul 4, 11 AM $0.0554
+0.20%
$19,389 $867
Jul 4, 10 AM $0.0552
+0.13%
$19,315 $846
Jul 4, 9 AM $0.0551
-0.15%
$19,291 $887
Jul 4, 8 AM $0.0552
+0.20%
$19,335 $887
Jul 4, 7 AM $0.0551
+0.13%
$19,289 $900
Jul 4, 6 AM $0.055
+0.06%
$19,265 $868
Jul 4, 5 AM $0.0551
+0.26%
$19,276 $815
Jul 4, 4 AM $0.0549
-0.38%
$19,219 $790
Jul 4, 3 AM $0.0551
-0.20%
$19,283 $766
Jul 4, 2 AM $0.0552
+0.23%
$19,315 $755
Jul 4, 1 AM $0.055
+0.13%
$19,233 $730
Jul 4, 12 AM $0.0549
-0.01%
$19,224 $753
Jul 3, 11 PM $0.055
-0.61%
$19,243 $731
Jul 3, 10 PM $0.0554
+0.43%
$19,376 $663
Jul 3, 9 PM $0.0551
-0.13%
$19,299 $698
Jul 3, 8 PM $0.0552
+0.48%
$19,324 $726
Jul 3, 7 PM $0.055
+0.20%
$19,252 $700
Jul 3, 6 PM $0.0549
-0.24%
$19,208 $698
Jul 3, 5 PM $0.055
+0.03%
$19,244 $686
Jul 3, 4 PM $0.055
-0.24%
$19,250 $720
Jul 3, 3 PM $0.0552
+0.26%
$19,311 $718
Jul 3, 2 PM $0.055
-0.17%
$19,248 $733
Jul 3, 1 PM $0.0551
+0.11%
$19,280 $747
Jul 3, 12 PM $0.0551
+0.10%
$19,271 $783
Jul 3, 11 AM $0.055
+0.95%
$19,245 $840
Jul 3, 10 AM $0.0545
+1.63%
$19,061 $872
Jul 3, 9 AM $0.0552
+0.02%
$19,303 $912
Jul 3, 8 AM $0.0552
+0.23%
$19,309 $931
Jul 3, 7 AM $0.055
+0.00%
$19,265 $1,110
Jul 3, 6 AM $0.055
+0.00%
$19,265 $1,162
Jul 3, 5 AM $0.055
+0.00%
$19,265 $1,162
Jul 3, 4 AM $0.055
-0.16%
$19,265 $1,198
Jul 3, 3 AM $0.0551
+0.00%
$19,296 $1,330
Jul 3, 2 AM $0.0551
+0.00%
$19,296 $1,372
Jul 3, 1 AM $0.0551
-0.06%
$19,296 $1,400
Jul 3, 12 AM $0.0551
-0.04%
$19,292 $1,406
Jul 2, 11 PM $0.0551
+0.05%
$19,274 $1,396
Jul 2, 10 PM $0.055
+0.10%
$19,265 $1,361
Jul 2, 9 PM $0.0549
-0.68%
$19,232 $1,284
Jul 2, 8 PM $0.0554
+0.07%
$19,380 $1,217
Jul 2, 7 PM $0.0554
+0.13%
$19,373 $1,198
Jul 2, 6 PM $0.0553
-0.27%
$19,348 $1,185
Jul 2, 5 PM $0.0554
-0.12%
$19,400 $1,310