Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0554
-0.12%
$19,400 $1,310
Jul 2, 4 PM $0.0555
-0.30%
$19,408 $1,316
Jul 2, 3 PM $0.0556
+0.27%
$19,467 $1,328
Jul 2, 2 PM $0.0554
+0.32%
$19,405 $1,315
Jul 2, 1 PM $0.0553
-0.40%
$19,359 $1,296
Jul 2, 12 PM $0.0555
-0.32%
$19,442 $1,251
Jul 2, 11 AM $0.0557
+0.79%
$19,512 $1,247
Jul 2, 10 AM $0.0553
-0.10%
$19,338 $1,229
Jul 2, 9 AM $0.0553
+0.26%
$19,342 $1,254
Jul 2, 8 AM $0.0551
-0.56%
$19,284 $1,242
Jul 2, 7 AM $0.0555
+0.05%
$19,412 $1,194
Jul 2, 6 AM $0.0555
+0.69%
$19,408 $1,159
Jul 2, 5 AM $0.055
-0.25%
$19,238 $1,195
Jul 2, 4 AM $0.055
-0.26%
$19,264 $1,200
Jul 2, 3 AM $0.0552
+0.37%
$19,309 $1,253
Jul 2, 2 AM $0.055
+0.06%
$19,262 $1,229
Jul 2, 1 AM $0.055
-0.12%
$19,239 $1,168
Jul 2, 12 AM $0.055
+0.43%
$19,247 $1,199
Jul 1, 5 PM $0.0556
-0.15%
$19,451 $1,342
Jul 1, 4 PM $0.0557
+0.11%
$19,495 $1,354
Jul 1, 3 PM $0.0557
-0.22%
$19,483 $1,388
Jul 1, 2 PM $0.0558
-0.25%
$19,527 $1,405
Jul 1, 1 PM $0.0559
-0.04%
$19,560 $1,433
Jul 1, 12 PM $0.0559
-0.13%
$19,549 $1,428
Jul 1, 11 AM $0.056
+0.14%
$19,601 $1,451
Jul 1, 10 AM $0.0559
+0.04%
$19,578 $1,405
Jul 1, 9 AM $0.0559
+0.63%
$19,575 $1,354
Jul 1, 8 AM $0.0555
+0.33%
$19,437 $1,312
Jul 1, 7 AM $0.0553
+0.22%
$19,354 $1,299
Jul 1, 6 AM $0.0552
-0.16%
$19,336 $1,286
Jul 1, 5 AM $0.0553
+0.25%
$19,347 $1,266
Jul 1, 4 AM $0.0552
-0.41%
$19,304 $1,287
Jul 1, 3 AM $0.0555
+0.92%
$19,421 $1,237
Jul 1, 2 AM $0.0549
-0.23%
$19,230 $1,263
Jul 1, 1 AM $0.0551
+0.16%
$19,299 $1,272
Jul 1, 12 AM $0.055
-0.46%
$19,261 $1,236
Jun 30, 11 PM $0.0553
-0.49%
$19,338 $1,225
Jun 30, 10 PM $0.0556
+0.12%
$19,461 $1,216
Jun 30, 9 PM $0.0556
+0.02%
$19,445 $1,194
Jun 30, 8 PM $0.0555
-0.38%
$19,421 $1,179
Jun 30, 7 PM $0.0557
+0.22%
$19,509 $1,199
Jun 30, 6 PM $0.0556
+0.20%
$19,453 $1,193
Jun 30, 5 PM $0.0555
+0.22%
$19,417 $1,205
Jun 30, 4 PM $0.0553
-0.03%
$19,364 $1,212
Jun 30, 3 PM $0.0553
-0.03%
$19,345 $1,180
Jun 30, 2 PM $0.0553
-0.41%
$19,341 $1,217
Jun 30, 1 PM $0.0555
-0.02%
$19,408 $1,205
Jun 30, 12 PM $0.0555
+0.01%
$19,418 $1,157
Jun 30, 11 AM $0.0554
+0.06%
$19,403 $1,129
Jun 30, 10 AM $0.0554
-0.24%
$19,404 $1,094