KOODOG Token Historical Data

KOODOG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0763
-0.34%
$ 26,702 $ 672
Dec 12, 8 PM $ 0.0766
+0.03%
$ 26,793 $ 694
Dec 12, 7 PM $ 0.0763
+0.00%
$ 26,721 $ 680
Dec 12, 6 PM $ 0.0758
-0.34%
$ 26,538 $ 677
Dec 12, 5 PM $ 0.076
+0.07%
$ 26,586 $ 681
Dec 12, 4 PM $ 0.0757
+0.27%
$ 26,480 $ 655
Dec 12, 3 PM $ 0.0754
+0.03%
$ 26,406 $ 653
Dec 12, 2 PM $ 0.0752
+0.09%
$ 26,318 $ 815
Dec 12, 1 PM $ 0.0751
-0.69%
$ 26,294 $ 815
Dec 12, 12 PM $ 0.0755
-0.40%
$ 26,442 $ 829
Dec 12, 11 AM $ 0.0759
+0.26%
$ 26,548 $ 845
Dec 12, 10 AM $ 0.0753
+0.21%
$ 26,369 $ 816
Dec 12, 9 AM $ 0.0752
+0.21%
$ 26,330 $ 801
Dec 12, 8 AM $ 0.075
-0.15%
$ 26,234 $ 813
Dec 12, 7 AM $ 0.0751
+0.08%
$ 26,274 $ 827
Dec 12, 6 AM $ 0.0751
+0.04%
$ 26,283 $ 831
Dec 12, 5 AM $ 0.0751
-0.07%
$ 26,272 $ 840
Dec 12, 4 AM $ 0.0749
-0.60%
$ 26,206 $ 863
Dec 12, 3 AM $ 0.0749
-0.25%
$ 26,225 $ 820
Dec 12, 2 AM $ 0.0753
+0.46%
$ 26,340 $ 842
Dec 12, 1 AM $ 0.0747
+0.85%
$ 26,157 $ 836
Dec 2, 10 PM $ 0.0747
+0.00%
$ 26,145 $ 11
Dec 2, 9 PM $ 0.0747
+0.00%
$ 26,145 $ 11
Dec 2, 8 PM $ 0.0747
+0.00%
$ 26,145 $ 11
Dec 2, 7 PM $ 0.0747
+0.00%
$ 26,145 $ 11
Dec 2, 6 PM $ 0.0747
+0.00%
$ 26,145 $ 11
Dec 2, 5 PM $ 0.0747
+0.00%
$ 26,145 $ 11
Dec 2, 4 PM $ 0.0747
+0.00%
$ 26,145 $ 11
Dec 2, 3 PM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 2 PM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 1 PM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 12 PM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 11 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 10 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 9 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 8 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 7 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 6 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 5 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 4 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 3 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 2 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 1 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 2, 12 AM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 1, 11 PM $ 0.0747
+0.00%
$ 26,145 $ 58
Dec 1, 10 PM $ 0.0746
+0.00%
$ 26,121 $ 47
Dec 1, 9 PM $ 0.0746
+0.00%
$ 26,121 $ 47
Dec 1, 8 PM $ 0.0746
+0.00%
$ 26,121 $ 47
Dec 1, 7 PM $ 0.0746
+0.00%
$ 26,121 $ 47
Dec 1, 6 PM $ 0.0746
+0.00%
$ 26,121 $ 47