Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0554
-0.24%
$19,404 $1,094
Jun 30, 9 AM $0.0556
+0.29%
$19,458 $1,059
Jun 30, 8 AM $0.0554
+0.39%
$19,388 $1,009
Jun 30, 7 AM $0.0551
+0.09%
$19,287 $976
Jun 30, 6 AM $0.0551
-0.02%
$19,280 $926
Jun 30, 5 AM $0.0551
-0.12%
$19,301 $875
Jun 30, 4 AM $0.0552
+0.26%
$19,317 $797
Jun 30, 3 AM $0.055
-0.29%
$19,254 $774
Jun 30, 2 AM $0.0552
-0.57%
$19,305 $767
Jun 30, 1 AM $0.0555
+0.26%
$19,427 $761
Jun 30, 12 AM $0.0553
+0.14%
$19,370 $753
Jun 29, 11 PM $0.0554
+0.46%
$19,383 $712
Jun 29, 10 PM $0.0551
-0.35%
$19,295 $718
Jun 29, 9 PM $0.0554
+0.37%
$19,380 $723
Jun 29, 8 PM $0.0551
+0.15%
$19,287 $712
Jun 29, 7 PM $0.055
-0.11%
$19,251 $699
Jun 29, 6 PM $0.0551
+0.13%
$19,279 $684
Jun 29, 5 PM $0.0551
+0.14%
$19,268 $651
Jun 29, 4 PM $0.055
-0.31%
$19,261 $592
Jun 29, 3 PM $0.0552
-0.18%
$19,331 $586
Jun 29, 2 PM $0.0554
+0.63%
$19,389 $548
Jun 29, 1 PM $0.0551
+0.13%
$19,268 $528
Jun 29, 12 PM $0.055
+0.31%
$19,236 $534
Jun 29, 11 AM $0.0547
+1.14%
$19,143 $514
Jun 29, 3 AM $0.0552
-0.01%
$19,330 $709
Jun 29, 2 AM $0.0552
+0.24%
$19,304 $697
Jun 29, 1 AM $0.0551
-0.27%
$19,279 $667
Jun 29, 12 AM $0.0552
-0.10%
$19,332 $684
Jun 28, 11 PM $0.0554
-0.60%
$19,378 $677
Jun 28, 10 PM $0.0557
-0.03%
$19,511 $684
Jun 28, 9 PM $0.0557
+0.66%
$19,506 $713
Jun 28, 8 PM $0.0553
-0.23%
$19,367 $694
Jun 28, 7 PM $0.0555
+0.25%
$19,422 $726
Jun 28, 6 PM $0.0553
+0.20%
$19,371 $731
Jun 28, 5 PM $0.0553
+0.02%
$19,339 $762
Jun 28, 4 PM $0.0552
+0.00%
$19,320 $750
Jun 28, 3 PM $0.0552
-0.01%
$19,321 $772
Jun 28, 2 PM $0.0553
-0.05%
$19,353 $792
Jun 28, 1 PM $0.0554
-0.08%
$19,377 $797
Jun 28, 12 PM $0.0554
-0.09%
$19,401 $789
Jun 28, 11 AM $0.0554
+0.23%
$19,406 $782
Jun 28, 10 AM $0.0552
-0.22%
$19,330 $769
Jun 28, 9 AM $0.0554
-0.31%
$19,392 $750
Jun 28, 8 AM $0.0556
-0.39%
$19,459 $740
Jun 28, 7 AM $0.0559
-0.40%
$19,558 $747
Jun 28, 6 AM $0.056
+0.58%
$19,591 $753
Jun 28, 5 AM $0.0557
+0.02%
$19,494 $748
Jun 28, 4 AM $0.0558
-0.24%
$19,528 $740
Jun 28, 3 AM $0.0558
-0.12%
$19,547 $733
Jun 28, 2 AM $0.0559
+0.03%
$19,571 $750