Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.0559
+0.03%
$19,571 $750
Jun 28, 1 AM $0.056
-0.05%
$19,586 $739
Jun 28, 12 AM $0.056
+0.10%
$19,583 $725
Jun 27, 11 PM $0.0559
-0.22%
$19,574 $711
Jun 27, 10 PM $0.0561
+0.03%
$19,631 $726
Jun 27, 9 PM $0.0562
-0.19%
$19,665 $732
Jun 27, 8 PM $0.0563
-0.07%
$19,713 $773
Jun 27, 7 PM $0.0563
-0.42%
$19,702 $774
Jun 27, 6 PM $0.0565
-0.17%
$19,768 $773
Jun 27, 5 PM $0.0567
-0.07%
$19,834 $757
Jun 27, 4 PM $0.0567
-0.37%
$19,836 $765
Jun 27, 3 PM $0.0569
+0.22%
$19,924 $734
Jun 27, 2 PM $0.0568
+0.32%
$19,887 $721
Jun 27, 1 PM $0.0566
+0.00%
$19,823 $743
Jun 27, 12 PM $0.0567
+0.24%
$19,836 $744
Jun 27, 11 AM $0.0565
+0.00%
$19,777 $756
Jun 27, 10 AM $0.0565
-0.18%
$19,784 $805
Jun 27, 9 AM $0.0566
+0.12%
$19,820 $871
Jun 27, 8 AM $0.0565
+0.15%
$19,781 $941
Jun 27, 7 AM $0.0563
+0.51%
$19,721 $971
Jun 27, 6 AM $0.0561
+0.04%
$19,640 $952
Jun 27, 5 AM $0.056
-0.11%
$19,617 $943
Jun 27, 4 AM $0.0561
-0.19%
$19,620 $984
Jun 27, 3 AM $0.0562
+0.36%
$19,677 $1,111
Jun 27, 2 AM $0.0559
-0.27%
$19,579 $1,091
Jun 27, 1 AM $0.0561
+0.00%
$19,631 $1,092
Jun 27, 12 AM $0.0561
-0.27%
$19,631 $1,086
Jun 26, 11 PM $0.0561
+0.37%
$19,630 $1,072
Jun 26, 10 PM $0.0559
-0.05%
$19,572 $1,024
Jun 26, 9 PM $0.056
-0.48%
$19,598 $1,012
Jun 26, 8 PM $0.0563
-0.11%
$19,703 $1,001
Jun 26, 7 PM $0.0563
-0.10%
$19,711 $1,007
Jun 26, 6 PM $0.0563
+0.75%
$19,718 $996
Jun 26, 5 PM $0.0559
-0.16%
$19,561 $974
Jun 26, 4 PM $0.0559
+0.30%
$19,549 $966
Jun 26, 3 PM $0.0557
-0.29%
$19,491 $966
Jun 26, 2 PM $0.0559
+0.12%
$19,549 $971
Jun 26, 1 PM $0.0559
+0.16%
$19,552 $989
Jun 26, 12 PM $0.0557
+0.21%
$19,505 $1,054
Jun 26, 11 AM $0.0556
+0.23%
$19,468 $1,074
Jun 26, 10 AM $0.0556
-0.20%
$19,446 $1,034
Jun 26, 9 AM $0.0556
+0.44%
$19,476 $1,038
Jun 26, 8 AM $0.0554
+0.13%
$19,374 $987
Jun 26, 7 AM $0.0552
+0.21%
$19,335 $961
Jun 26, 6 AM $0.0551
+0.43%
$19,294 $993
Jun 26, 5 AM $0.055
-0.06%
$19,238 $1,042
Jun 26, 4 AM $0.0553
-0.26%
$19,341 $1,077
Jun 26, 3 AM $0.0553
+0.32%
$19,372 $1,100
Jun 26, 2 AM $0.0552
-0.43%
$19,310 $1,118
Jun 26, 1 AM $0.0554
-0.11%
$19,400 $1,105