KOODOG Token Historical Data

KOODOG Page 4
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0553
-0.06%
$ 19,369 $ 434
Mar 7, 7 AM $ 0.0554
-0.05%
$ 19,381 $ 408
Mar 7, 6 AM $ 0.0554
+0.46%
$ 19,385 $ 405
Mar 7, 5 AM $ 0.0552
+0.16%
$ 19,308 $ 406
Mar 7, 4 AM $ 0.0552
+0.06%
$ 19,310 $ 402
Mar 7, 3 AM $ 0.0553
-0.09%
$ 19,338 $ 410
Mar 7, 2 AM $ 0.0552
+0.40%
$ 19,309 $ 394
Mar 7, 1 AM $ 0.0549
-0.48%
$ 19,215 $ 395
Mar 7, 12 AM $ 0.0552
+0.20%
$ 19,308 $ 398
Mar 6, 11 PM $ 0.0551
-0.01%
$ 19,269 $ 408
Mar 6, 10 PM $ 0.055
-0.05%
$ 19,245 $ 416
Mar 6, 9 PM $ 0.0551
+0.17%
$ 19,272 $ 425
Mar 6, 8 PM $ 0.055
+0.10%
$ 19,240 $ 425
Mar 6, 7 PM $ 0.055
+0.20%
$ 19,258 $ 442
Mar 6, 6 PM $ 0.0552
+0.00%
$ 19,303 $ 433
Mar 6, 5 PM $ 0.0552
+0.30%
$ 19,303 $ 457
Mar 6, 4 PM $ 0.055
-0.63%
$ 19,246 $ 429
Mar 6, 3 PM $ 0.0551
-0.27%
$ 19,293 $ 430
Mar 6, 2 PM $ 0.0551
-0.14%
$ 19,296 $ 426
Mar 6, 1 PM $ 0.0552
-0.16%
$ 19,321 $ 451
Mar 6, 12 PM $ 0.0554
+0.26%
$ 19,399 $ 448
Mar 6, 11 AM $ 0.0553
+0.24%
$ 19,349 $ 446
Mar 6, 10 AM $ 0.0552
-0.08%
$ 19,321 $ 421
Mar 6, 9 AM $ 0.0552
+0.17%
$ 19,337 $ 428
Mar 6, 8 AM $ 0.0552
+0.04%
$ 19,306 $ 431
Mar 6, 7 AM $ 0.0551
-0.19%
$ 19,299 $ 434
Mar 6, 6 AM $ 0.0553
-0.06%
$ 19,359 $ 456
Mar 6, 5 AM $ 0.0553
-0.16%
$ 19,339 $ 520
Mar 6, 4 AM $ 0.0553
-0.06%
$ 19,370 $ 520
Mar 6, 3 AM $ 0.0551
+0.00%
$ 19,300 $ 521
Mar 6, 2 AM $ 0.0553
-0.03%
$ 19,346 $ 536
Mar 6, 1 AM $ 0.0552
+0.01%
$ 19,307 $ 536
Mar 6, 12 AM $ 0.055
-0.37%
$ 19,254 $ 531
Mar 5, 11 PM $ 0.0553
-0.10%
$ 19,364 $ 536
Mar 5, 10 PM $ 0.0555
+0.18%
$ 19,410 $ 537
Mar 5, 9 PM $ 0.0554
-0.16%
$ 19,390 $ 549
Mar 5, 8 PM $ 0.0554
-0.01%
$ 19,402 $ 544
Mar 5, 7 PM $ 0.0555
+0.30%
$ 19,430 $ 521
Mar 5, 6 PM $ 0.0553
-0.10%
$ 19,371 $ 518
Mar 5, 5 PM $ 0.0552
+0.03%
$ 19,321 $ 516
Mar 5, 4 PM $ 0.0552
-0.10%
$ 19,315 $ 544
Mar 5, 3 PM $ 0.0552
+0.10%
$ 19,322 $ 550
Mar 5, 2 PM $ 0.0551
-0.44%
$ 19,302 $ 534
Mar 5, 1 PM $ 0.0552
+0.44%
$ 19,331 $ 533
Mar 5, 12 PM $ 0.055
+0.05%
$ 19,247 $ 542
Mar 5, 11 AM $ 0.055
-0.47%
$ 19,237 $ 546
Mar 5, 10 AM $ 0.0553
+0.43%
$ 19,346 $ 546
Mar 5, 9 AM $ 0.055
-0.09%
$ 19,264 $ 546
Mar 5, 8 AM $ 0.0551
+0.05%
$ 19,295 $ 577
Mar 5, 7 AM $ 0.0551
+0.18%
$ 19,285 $ 576