Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 AM $0.0425
+0.04%
$14,892 $1,511
Sep 30, 4 AM $0.0425
+0.04%
$14,886 $1,519
Sep 30, 3 AM $0.0425
+0.10%
$14,882 $1,538
Sep 30, 2 AM $0.0425
-0.08%
$14,871 $1,521
Sep 30, 1 AM $0.0425
+0.04%
$14,879 $1,520
Sep 30, 12 AM $0.0425
-0.05%
$14,876 $1,535
Sep 29, 11 PM $0.0425
+0.00%
$14,883 $1,550
Sep 29, 10 PM $0.0425
-1.99%
$14,879 $1,157
Sep 29, 9 PM $0.0442
+0.00%
$15,478 $783
Sep 29, 8 PM $0.0442
+0.06%
$15,478 $844
Sep 29, 7 PM $0.0442
-0.02%
$15,470 $852
Sep 29, 6 PM $0.0442
-0.02%
$15,474 $904
Sep 29, 5 PM $0.0442
+0.05%
$15,481 $910
Sep 29, 4 PM $0.0442
+0.03%
$15,474 $917
Sep 29, 3 PM $0.0442
-0.05%
$15,472 $932
Sep 29, 2 PM $0.0442
-0.05%
$15,480 $937
Sep 29, 1 PM $0.0443
+0.08%
$15,493 $928
Sep 29, 12 PM $0.0442
-0.10%
$15,483 $907
Sep 29, 11 AM $0.0443
+0.06%
$15,498 $885
Sep 29, 10 AM $0.0443
-0.01%
$15,493 $859
Sep 29, 9 AM $0.0443
+0.10%
$15,495 $858
Sep 29, 8 AM $0.0442
+0.11%
$15,478 $829
Sep 29, 7 AM $0.0442
+0.08%
$15,458 $851
Sep 29, 6 AM $0.0441
+0.03%
$15,446 $871
Sep 29, 5 AM $0.0441
-0.02%
$15,435 $908
Sep 29, 4 AM $0.0441
-0.14%
$15,443 $948
Sep 29, 3 AM $0.0442
+0.00%
$15,467 $940
Sep 29, 2 AM $0.0442
+0.17%
$15,467 $932
Sep 29, 1 AM $0.0441
-0.04%
$15,438 $900
Sep 29, 12 AM $0.0441
-0.06%
$15,442 $883
Sep 28, 11 PM $0.0441
-0.24%
$15,451 $862
Sep 28, 10 PM $0.0442
+0.02%
$15,487 $869
Sep 28, 9 PM $0.0442
+0.15%
$15,484 $874
Sep 28, 8 PM $0.0442
+0.14%
$15,460 $839
Sep 28, 7 PM $0.0441
+0.09%
$15,438 $830
Sep 28, 6 PM $0.0441
-0.12%
$15,426 $813
Sep 28, 5 PM $0.0441
+0.05%
$15,437 $787
Sep 28, 4 PM $0.0441
-0.04%
$15,428 $786
Sep 28, 3 PM $0.0441
+0.05%
$15,430 $769
Sep 28, 2 PM $0.0441
+0.08%
$15,420 $747
Sep 28, 1 PM $0.044
+0.03%
$15,408 $728
Sep 28, 12 PM $0.044
+0.01%
$15,399 $720
Sep 28, 11 AM $0.044
-0.02%
$15,400 $729
Sep 28, 10 AM $0.044
-0.01%
$15,403 $725
Sep 28, 9 AM $0.044
+0.06%
$15,408 $715
Sep 28, 8 AM $0.044
+0.02%
$15,399 $722
Sep 28, 7 AM $0.044
+0.08%
$15,402 $726
Sep 28, 6 AM $0.044
+0.27%
$15,390 $747
Sep 28, 5 AM $0.0439
-0.10%
$15,353 $699
Sep 28, 4 AM $0.0439
-0.22%
$15,371 $647