KOODOG Token Historical Data

KOODOG Page 4
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.055
-0.25%
$ 19,238 $ 893
Jul 9, 5 AM $ 0.0551
-0.21%
$ 19,286 $ 944
Jul 9, 4 AM $ 0.0553
-0.25%
$ 19,360 $ 983
Jul 9, 3 AM $ 0.0555
+0.22%
$ 19,410 $ 935
Jul 9, 2 AM $ 0.0553
-0.07%
$ 19,357 $ 922
Jul 9, 1 AM $ 0.0553
+0.01%
$ 19,354 $ 915
Jul 9, 12 AM $ 0.0553
+0.35%
$ 19,360 $ 875
Jul 8, 11 PM $ 0.0551
+0.24%
$ 19,286 $ 817
Jul 8, 10 PM $ 0.055
-0.20%
$ 19,253 $ 763
Jul 8, 9 PM $ 0.0551
-0.26%
$ 19,291 $ 715
Jul 8, 8 PM $ 0.0553
+0.32%
$ 19,347 $ 706
Jul 8, 7 PM $ 0.0551
+0.12%
$ 19,274 $ 636
Jul 8, 6 PM $ 0.0551
-0.11%
$ 19,271 $ 592
Jul 8, 5 PM $ 0.0551
+0.02%
$ 19,292 $ 583
Jul 8, 4 PM $ 0.0551
+0.02%
$ 19,288 $ 561
Jul 8, 3 PM $ 0.0551
+0.02%
$ 19,285 $ 520
Jul 8, 2 PM $ 0.0551
-0.09%
$ 19,281 $ 494
Jul 8, 1 PM $ 0.0551
+0.16%
$ 19,280 $ 456
Jul 8, 12 PM $ 0.055
-0.07%
$ 19,255 $ 410
Jul 8, 11 AM $ 0.055
+0.10%
$ 19,258 $ 384
Jul 8, 10 AM $ 0.055
+0.27%
$ 19,249 $ 349
Jul 8, 9 AM $ 0.0548
+0.16%
$ 19,197 $ 169
Jul 8, 8 AM $ 0.055
+0.01%
$ 19,243 $ 269
Jul 8, 7 AM $ 0.0551
+0.34%
$ 19,274 $ 221
Jul 8, 6 AM $ 0.0549
-0.20%
$ 19,209 $ 231
Jul 8, 5 AM $ 0.055
+0.03%
$ 19,264 $ 233
Jul 8, 4 AM $ 0.055
+0.00%
$ 19,259 $ 107
Jul 7, 6 AM $ 0.055
-0.03%
$ 19,239 $ 1,028
Jul 7, 5 AM $ 0.0553
+0.11%
$ 19,351 $ 996
Jul 7, 4 AM $ 0.0553
-0.19%
$ 19,350 $ 930
Jul 7, 3 AM $ 0.0553
+0.56%
$ 19,366 $ 912
Jul 7, 2 AM $ 0.055
-0.50%
$ 19,259 $ 860
Jul 7, 1 AM $ 0.0553
-0.28%
$ 19,355 $ 800
Jul 7, 12 AM $ 0.0554
-0.01%
$ 19,391 $ 807
Jul 6, 11 PM $ 0.0554
+0.35%
$ 19,392 $ 815
Jul 6, 10 PM $ 0.0552
-0.38%
$ 19,323 $ 808
Jul 6, 9 PM $ 0.0554
-0.01%
$ 19,388 $ 783
Jul 6, 8 PM $ 0.0554
+0.28%
$ 19,390 $ 746
Jul 6, 7 PM $ 0.0552
+0.26%
$ 19,335 $ 743
Jul 6, 6 PM $ 0.0551
-0.36%
$ 19,285 $ 744
Jul 6, 5 PM $ 0.0554
-0.27%
$ 19,376 $ 740
Jul 6, 4 PM $ 0.0555
+0.00%
$ 19,428 $ 729
Jul 6, 3 PM $ 0.0555
-0.12%
$ 19,428 $ 729
Jul 6, 2 PM $ 0.0555
+0.10%
$ 19,436 $ 701
Jul 6, 1 PM $ 0.0554
-0.23%
$ 19,407 $ 662
Jul 6, 12 PM $ 0.0556
-0.36%
$ 19,443 $ 688
Jul 6, 11 AM $ 0.0557
+0.69%
$ 19,507 $ 687
Jul 6, 10 AM $ 0.0553
-0.22%
$ 19,345 $ 633
Jul 6, 9 AM $ 0.0553
+0.12%
$ 19,359 $ 617
Jul 6, 8 AM $ 0.0552
-0.08%
$ 19,327 $ 656