Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0554
-0.11%
$19,400 $1,105
Jun 26, 12 AM $0.0555
-0.08%
$19,421 $1,171
Jun 25, 11 PM $0.0556
-0.02%
$19,456 $1,189
Jun 25, 10 PM $0.0556
-0.02%
$19,450 $1,276
Jun 25, 9 PM $0.0556
+0.27%
$19,467 $1,313
Jun 25, 8 PM $0.0554
+0.46%
$19,399 $1,297
Jun 25, 7 PM $0.0551
-0.07%
$19,279 $1,284
Jun 25, 6 PM $0.0551
-0.02%
$19,301 $1,285
Jun 25, 5 PM $0.0551
+0.16%
$19,279 $1,345
Jun 25, 4 PM $0.055
+0.00%
$19,247 $1,367
Jun 25, 3 PM $0.055
-0.12%
$19,247 $1,362
Jun 25, 2 PM $0.055
-0.19%
$19,266 $1,361
Jun 25, 1 PM $0.0552
+0.18%
$19,330 $1,339
Jun 25, 12 PM $0.0551
-0.21%
$19,280 $1,331
Jun 25, 11 AM $0.0552
-0.41%
$19,318 $1,320
Jun 25, 10 AM $0.0555
-0.08%
$19,412 $1,338
Jun 25, 9 AM $0.0556
+0.59%
$19,448 $1,352
Jun 25, 8 AM $0.0552
+0.58%
$19,327 $1,326
Jun 25, 7 AM $0.0548
-0.67%
$19,197 $1,300
Jun 25, 6 AM $0.0552
+0.12%
$19,319 $1,291
Jun 25, 5 AM $0.0551
-0.53%
$19,283 $1,282
Jun 25, 4 AM $0.0554
+0.03%
$19,374 $1,296
Jun 25, 3 AM $0.0553
+0.44%
$19,356 $1,292
Jun 25, 2 AM $0.055
-0.43%
$19,255 $1,286
Jun 25, 1 AM $0.0552
-0.38%
$19,336 $1,269
Jun 25, 12 AM $0.0554
-0.01%
$19,392 $1,245
Jun 24, 11 PM $0.0554
+0.61%
$19,387 $1,240
Jun 24, 10 PM $0.055
-0.67%
$19,253 $1,222
Jun 24, 9 PM $0.0554
+0.14%
$19,397 $1,226
Jun 24, 8 PM $0.0553
+0.26%
$19,371 $1,217
Jun 24, 7 PM $0.0552
-0.22%
$19,312 $1,218
Jun 24, 6 PM $0.0553
+0.16%
$19,355 $1,230
Jun 24, 5 PM $0.0553
-0.05%
$19,339 $1,214
Jun 24, 4 PM $0.0553
+0.14%
$19,346 $1,217
Jun 24, 3 PM $0.0552
+0.26%
$19,310 $1,208
Jun 24, 2 PM $0.055
+0.04%
$19,253 $1,208
Jun 24, 1 PM $0.055
-0.17%
$19,245 $1,213
Jun 24, 12 PM $0.055
-0.14%
$19,258 $1,218
Jun 24, 11 AM $0.0552
+0.25%
$19,304 $1,246
Jun 24, 10 AM $0.0551
-0.31%
$19,281 $1,304
Jun 24, 9 AM $0.0552
-0.21%
$19,332 $1,336
Jun 24, 8 AM $0.0552
+0.45%
$19,309 $1,355
Jun 24, 7 AM $0.0549
-0.28%
$19,215 $1,344
Jun 24, 6 AM $0.0551
+0.05%
$19,275 $1,342
Jun 24, 5 AM $0.055
-0.17%
$19,256 $1,300
Jun 24, 4 AM $0.0552
-0.36%
$19,308 $1,242
Jun 24, 3 AM $0.0553
-0.67%
$19,368 $1,220
Jun 24, 2 AM $0.0557
-0.11%
$19,507 $1,227
Jun 24, 1 AM $0.0558
+0.11%
$19,528 $1,292
Jun 24, 12 AM $0.0558
-0.01%
$19,516 $1,309