KOODOG Token Historical Data

KOODOG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0744
+0.00%
$ 26,045 $ 59
Nov 27, 11 AM $ 0.0744
+0.21%
$ 26,045 $ 59
Nov 27, 10 AM $ 0.0743
+0.00%
$ 25,991 $ 36
Nov 27, 9 AM $ 0.0743
+0.05%
$ 25,991 $ 38
Nov 27, 8 AM $ 0.0742
+0.00%
$ 25,978 $ 32
Nov 27, 7 AM $ 0.0742
+0.00%
$ 25,978 $ 32
Nov 27, 6 AM $ 0.0742
+0.00%
$ 25,978 $ 32
Nov 27, 5 AM $ 0.0742
+0.00%
$ 25,978 $ 32
Nov 27, 4 AM $ 0.0742
+0.00%
$ 25,978 $ 52
Nov 27, 3 AM $ 0.0742
+0.00%
$ 25,978 $ 52
Nov 27, 2 AM $ 0.0742
+0.09%
$ 25,978 $ 52
Nov 27, 1 AM $ 0.0742
+0.00%
$ 25,956 $ 42
Nov 27, 12 AM $ 0.0742
+0.09%
$ 25,956 $ 32
Nov 26, 11 PM $ 0.0741
+0.00%
$ 25,934 $ 32
Nov 26, 10 PM $ 0.0741
+0.00%
$ 25,934 $ 32
Nov 26, 9 PM $ 0.0741
+0.00%
$ 25,934 $ 43
Nov 26, 8 PM $ 0.0741
+0.00%
$ 25,934 $ 43
Nov 26, 7 PM $ 0.0741
+0.00%
$ 25,934 $ 43
Nov 26, 6 PM $ 0.0741
+0.00%
$ 25,934 $ 66
Nov 26, 5 PM $ 0.0741
+0.00%
$ 25,934 $ 66
Nov 26, 4 PM $ 0.0741
+0.00%
$ 25,934 $ 66
Nov 26, 3 PM $ 0.0741
+0.00%
$ 25,934 $ 66
Nov 26, 2 PM $ 0.0741
+0.00%
$ 25,934 $ 66
Nov 26, 1 PM $ 0.0741
+0.09%
$ 25,911 $ 56
Nov 26, 12 PM $ 0.074
+0.00%
$ 25,911 $ 56
Nov 26, 11 AM $ 0.074
+0.00%
$ 25,911 $ 56
Nov 26, 10 AM $ 0.074
+0.00%
$ 25,911 $ 56
Nov 26, 9 AM $ 0.074
+0.00%
$ 25,916 $ 56
Nov 26, 8 AM $ 0.074
+0.00%
$ 25,916 $ 54
Nov 26, 7 AM $ 0.074
+0.00%
$ 25,916 $ 54
Nov 26, 6 AM $ 0.074
+0.00%
$ 25,916 $ 54
Nov 26, 5 AM $ 0.074
+0.00%
$ 25,916 $ 54
Nov 26, 4 AM $ 0.074
+0.17%
$ 25,916 $ 39
Nov 26, 3 AM $ 0.0739
+0.00%
$ 25,872 $ 39
Nov 26, 2 AM $ 0.0739
+0.00%
$ 25,872 $ 39
Nov 26, 1 AM $ 0.0739
+0.00%
$ 25,872 $ 39
Nov 26, 12 AM $ 0.0739
+0.00%
$ 25,872 $ 39
Nov 25, 11 PM $ 0.0739
+0.00%
$ 25,872 $ 39
Nov 25, 10 PM $ 0.0739
-0.10%
$ 25,872 $ 39
Nov 25, 9 PM $ 0.074
+0.00%
$ 25,897 $ 28
Nov 25, 8 PM $ 0.074
+0.00%
$ 25,897 $ 28
Nov 25, 7 PM $ 0.074
+0.00%
$ 25,897 $ 28
Nov 25, 6 PM $ 0.074
+0.20%
$ 25,897 $ 14
Nov 25, 5 PM $ 0.0738
+0.00%
$ 25,846 $ 10
Nov 25, 4 PM $ 0.0738
+0.00%
$ 25,846 $ 16
Nov 25, 3 PM $ 0.0738
+0.00%
$ 25,846 $ 16
Nov 25, 2 PM $ 0.0738
+0.00%
$ 25,846 $ 16
Nov 25, 1 PM $ 0.0738
+0.00%
$ 25,846 $ 16
Nov 25, 12 PM $ 0.0738
+0.00%
$ 25,846 $ 16
Nov 25, 11 AM $ 0.0738
+0.00%
$ 25,846 $ 16