Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $0.0558
+0.38%
$19,524 $1,313
Jun 23, 10 PM $0.0556
-0.03%
$19,466 $1,283
Jun 23, 9 PM $0.0557
+0.25%
$19,504 $1,255
Jun 23, 8 PM $0.0556
-0.35%
$19,450 $1,242
Jun 23, 7 PM $0.0557
+0.26%
$19,509 $1,224
Jun 23, 6 PM $0.0556
+0.09%
$19,450 $1,217
Jun 23, 5 PM $0.0556
+0.68%
$19,453 $1,174
Jun 23, 4 PM $0.0552
+0.19%
$19,306 $1,139
Jun 23, 3 PM $0.0551
+0.00%
$19,268 $1,128
Jun 23, 2 PM $0.0551
+0.19%
$19,268 $1,145
Jun 23, 1 PM $0.055
-0.14%
$19,243 $1,151
Jun 23, 12 PM $0.055
-0.69%
$19,258 $1,131
Jun 23, 11 AM $0.0554
+0.02%
$19,402 $1,067
Jun 23, 10 AM $0.0554
+0.66%
$19,407 $1,029
Jun 23, 9 AM $0.0551
+0.11%
$19,290 $1,014
Jun 23, 8 AM $0.0551
+0.15%
$19,284 $1,020
Jun 23, 7 AM $0.0551
+0.16%
$19,271 $1,030
Jun 23, 6 AM $0.055
-0.03%
$19,267 $1,061
Jun 23, 5 AM $0.055
+0.17%
$19,259 $1,094
Jun 23, 4 AM $0.055
-0.15%
$19,243 $1,101
Jun 23, 3 AM $0.055
-0.18%
$19,265 $1,097
Jun 23, 2 AM $0.0551
+0.08%
$19,293 $1,040
Jun 23, 1 AM $0.055
+0.01%
$19,251 $962
Jun 23, 12 AM $0.055
+0.03%
$19,263 $971
Jun 22, 11 PM $0.055
-0.07%
$19,235 $935
Jun 22, 10 PM $0.055
+0.10%
$19,265 $913
Jun 22, 9 PM $0.055
-0.03%
$19,252 $905
Jun 22, 8 PM $0.0551
-0.10%
$19,270 $910
Jun 22, 7 PM $0.0552
-0.43%
$19,308 $905
Jun 22, 6 PM $0.0554
-0.09%
$19,396 $901
Jun 22, 5 PM $0.0555
+0.20%
$19,414 $904
Jun 22, 4 PM $0.0554
+0.39%
$19,375 $904
Jun 22, 3 PM $0.0551
+0.26%
$19,280 $897
Jun 22, 2 PM $0.0549
-0.87%
$19,217 $888
Jun 22, 1 PM $0.0554
-0.04%
$19,399 $870
Jun 22, 12 PM $0.0556
-0.40%
$19,459 $863
Jun 22, 11 AM $0.0558
-0.27%
$19,538 $878
Jun 22, 10 AM $0.056
+0.10%
$19,602 $891
Jun 22, 9 AM $0.0559
-0.15%
$19,576 $852
Jun 22, 8 AM $0.056
-0.08%
$19,595 $824
Jun 22, 7 AM $0.0559
+0.32%
$19,550 $769
Jun 22, 6 AM $0.0557
+0.16%
$19,497 $722
Jun 22, 5 AM $0.0556
+0.59%
$19,458 $681
Jun 22, 4 AM $0.0553
+0.27%
$19,341 $661
Jun 22, 3 AM $0.0551
-0.05%
$19,283 $657
Jun 22, 2 AM $0.0551
-0.22%
$19,294 $643
Jun 22, 1 AM $0.0552
+0.17%
$19,321 $617
Jun 22, 12 AM $0.0552
+0.24%
$19,324 $584
Jun 21, 11 PM $0.0551
+0.03%
$19,278 $576
Jun 21, 10 PM $0.0551
-0.15%
$19,271 $602