Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.0551
-0.15%
$19,271 $602
Jun 21, 9 PM $0.0552
-0.30%
$19,313 $599
Jun 21, 8 PM $0.0553
+0.36%
$19,372 $568
Jun 21, 7 PM $0.0551
-0.09%
$19,289 $556
Jun 21, 6 PM $0.0551
-0.17%
$19,298 $551
Jun 21, 5 PM $0.0553
+0.02%
$19,345 $548
Jun 21, 4 PM $0.0552
-0.10%
$19,326 $543
Jun 21, 3 PM $0.0552
+0.00%
$19,323 $531
Jun 21, 2 PM $0.0553
+0.15%
$19,343 $544
Jun 21, 1 PM $0.0552
+0.02%
$19,304 $540
Jun 21, 12 PM $0.0551
+0.06%
$19,299 $565
Jun 21, 11 AM $0.0551
-0.23%
$19,288 $539
Jun 21, 10 AM $0.0552
-0.18%
$19,334 $538
Jun 21, 9 AM $0.0553
+0.15%
$19,352 $529
Jun 21, 8 AM $0.0552
-0.03%
$19,310 $526
Jun 21, 7 AM $0.0552
-0.37%
$19,334 $528
Jun 21, 6 AM $0.0554
-0.48%
$19,402 $536
Jun 21, 5 AM $0.0557
+0.20%
$19,487 $533
Jun 21, 4 AM $0.0555
-0.12%
$19,433 $523
Jun 21, 3 AM $0.0556
+0.39%
$19,456 $509
Jun 21, 2 AM $0.0554
+0.03%
$19,374 $498
Jun 21, 1 AM $0.0553
+0.00%
$19,367 $520
Jun 21, 12 AM $0.0554
-0.07%
$19,375 $505
Jun 20, 11 PM $0.0554
+0.12%
$19,398 $511
Jun 20, 10 PM $0.0553
-0.44%
$19,363 $524
Jun 20, 9 PM $0.0555
-0.05%
$19,439 $545
Jun 20, 8 PM $0.0556
+0.03%
$19,449 $607
Jun 20, 7 PM $0.0555
+0.07%
$19,442 $617
Jun 20, 6 PM $0.0555
+0.26%
$19,430 $610
Jun 20, 5 PM $0.0554
+0.09%
$19,391 $609
Jun 20, 4 PM $0.0553
-0.06%
$19,346 $593
Jun 20, 3 PM $0.0553
+0.09%
$19,369 $620
Jun 20, 2 PM $0.0552
+0.18%
$19,337 $633
Jun 20, 1 PM $0.0551
+0.03%
$19,274 $640
Jun 20, 12 PM $0.0551
+0.06%
$19,275 $638
Jun 20, 11 AM $0.055
-0.01%
$19,247 $626
Jun 20, 10 AM $0.055
-0.64%
$19,246 $615
Jun 20, 9 AM $0.0553
+0.20%
$19,355 $607
Jun 20, 8 AM $0.0552
+0.02%
$19,304 $638
Jun 20, 7 AM $0.0551
-0.32%
$19,293 $638
Jun 20, 6 AM $0.0554
+0.43%
$19,379 $615
Jun 20, 5 AM $0.0551
-0.08%
$19,302 $624
Jun 20, 4 AM $0.0553
-0.35%
$19,350 $631
Jun 20, 3 AM $0.0555
-0.25%
$19,418 $669
Jun 20, 2 AM $0.0556
-0.08%
$19,457 $684
Jun 20, 1 AM $0.0556
-0.03%
$19,473 $681
Jun 20, 12 AM $0.0557
+0.00%
$19,480 $738
Jun 19, 11 PM $0.0556
+0.23%
$19,453 $755
Jun 19, 10 PM $0.0555
-0.11%
$19,414 $759
Jun 19, 9 PM $0.0556
+0.12%
$19,449 $802