Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.0556
+0.12%
$19,449 $802
Jun 19, 8 PM $0.0556
+0.25%
$19,453 $816
Jun 19, 7 PM $0.0554
+0.20%
$19,379 $902
Jun 19, 6 PM $0.0552
+0.07%
$19,328 $909
Jun 19, 5 PM $0.0552
+0.02%
$19,316 $989
Jun 19, 4 PM $0.0552
+0.01%
$19,309 $998
Jun 19, 3 PM $0.0552
+0.15%
$19,323 $998
Jun 19, 2 PM $0.0551
+0.03%
$19,288 $990
Jun 19, 1 PM $0.0551
-0.25%
$19,272 $972
Jun 19, 12 PM $0.0552
-0.16%
$19,321 $1,000
Jun 19, 11 AM $0.0553
-0.06%
$19,342 $1,023
Jun 19, 10 AM $0.0553
+0.07%
$19,340 $1,044
Jun 19, 9 AM $0.0552
+0.43%
$19,337 $1,056
Jun 19, 8 AM $0.0551
-0.40%
$19,270 $1,110
Jun 19, 7 AM $0.0553
+0.26%
$19,338 $1,146
Jun 19, 6 AM $0.0551
-0.27%
$19,288 $1,180
Jun 19, 5 AM $0.0553
+0.46%
$19,352 $1,268
Jun 19, 4 AM $0.055
+0.09%
$19,264 $1,321
Jun 19, 3 AM $0.055
-0.30%
$19,236 $1,378
Jun 19, 2 AM $0.0551
-0.09%
$19,295 $1,399
Jun 19, 1 AM $0.0552
-0.07%
$19,312 $1,470
Jun 19, 12 AM $0.0552
+0.11%
$19,309 $1,505
Jun 18, 11 PM $0.0551
+0.16%
$19,293 $1,487
Jun 18, 10 PM $0.0551
+0.03%
$19,289 $1,461
Jun 18, 9 PM $0.0551
+0.02%
$19,273 $1,459
Jun 18, 8 PM $0.0551
+0.41%
$19,284 $1,445
Jun 18, 7 PM $0.0549
-1.89%
$19,202 $1,409
Jun 18, 6 PM $0.0559
+0.59%
$19,562 $1,369
Jun 18, 5 PM $0.0555
+0.12%
$19,432 $1,332
Jun 18, 4 PM $0.0555
+0.09%
$19,427 $1,302
Jun 18, 3 PM $0.0555
-0.06%
$19,410 $1,316
Jun 18, 2 PM $0.0555
+0.27%
$19,409 $1,309
Jun 18, 1 PM $0.0554
+0.00%
$19,380 $1,309
Jun 18, 12 PM $0.0553
+0.15%
$19,370 $1,344
Jun 18, 11 AM $0.0552
-0.02%
$19,322 $1,358
Jun 18, 10 AM $0.0553
-0.30%
$19,353 $1,372
Jun 18, 9 AM $0.0554
+0.70%
$19,386 $1,400
Jun 18, 8 AM $0.055
-0.52%
$19,266 $1,342
Jun 18, 7 AM $0.0554
-0.22%
$19,374 $1,313
Jun 18, 6 AM $0.0555
+0.61%
$19,426 $1,315
Jun 18, 5 AM $0.0551
-0.20%
$19,282 $1,244
Jun 18, 4 AM $0.0552
+0.28%
$19,311 $1,197
Jun 18, 3 AM $0.055
-0.35%
$19,247 $1,141
Jun 18, 2 AM $0.0552
+0.08%
$19,308 $1,160
Jun 18, 1 AM $0.0551
-1.13%
$19,276 $1,145
Jun 18, 12 AM $0.0557
+0.42%
$19,488 $1,144
Jun 17, 11 PM $0.0555
-0.07%
$19,415 $1,178
Jun 17, 10 PM $0.0556
-0.05%
$19,445 $1,209
Jun 17, 9 PM $0.0556
+0.04%
$19,468 $1,219
Jun 17, 8 PM $0.0556
-0.19%
$19,469 $1,209