Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.0556
-0.19%
$19,469 $1,209
Jun 17, 7 PM $0.0558
+0.06%
$19,521 $1,199
Jun 17, 6 PM $0.0557
-0.15%
$19,494 $1,193
Jun 17, 5 PM $0.0558
-0.03%
$19,540 $1,206
Jun 17, 4 PM $0.0558
-0.62%
$19,536 $1,202
Jun 17, 3 PM $0.0562
-0.38%
$19,669 $1,210
Jun 17, 2 PM $0.0564
+0.14%
$19,751 $1,237
Jun 17, 1 PM $0.0563
-0.09%
$19,704 $1,210
Jun 17, 12 PM $0.0563
+0.34%
$19,712 $1,217
Jun 17, 11 AM $0.0562
+0.24%
$19,662 $1,174
Jun 17, 10 AM $0.0561
-0.14%
$19,627 $1,193
Jun 17, 9 AM $0.0561
+0.42%
$19,635 $1,166
Jun 17, 8 AM $0.0558
+0.28%
$19,524 $1,215
Jun 17, 7 AM $0.0557
+0.19%
$19,489 $1,235
Jun 17, 6 AM $0.0555
+0.02%
$19,442 $1,251
Jun 17, 5 AM $0.0555
-0.24%
$19,410 $1,296
Jun 17, 4 AM $0.0557
-0.23%
$19,484 $1,294
Jun 17, 3 AM $0.0557
+0.80%
$19,485 $1,307
Jun 17, 2 AM $0.0553
+0.29%
$19,351 $1,255
Jun 17, 1 AM $0.0552
+0.20%
$19,309 $1,213
Jun 17, 12 AM $0.055
-0.18%
$19,257 $1,159
Jun 16, 11 PM $0.0552
-0.61%
$19,330 $1,157
Jun 16, 10 PM $0.0556
-0.15%
$19,461 $1,140
Jun 16, 9 PM $0.0556
-0.62%
$19,470 $1,126
Jun 16, 8 PM $0.056
+0.19%
$19,611 $1,129
Jun 16, 7 PM $0.0559
+0.13%
$19,558 $1,118
Jun 16, 6 PM $0.0558
+0.43%
$19,514 $1,115
Jun 16, 5 PM $0.0555
-0.24%
$19,408 $1,093
Jun 16, 4 PM $0.0556
+0.13%
$19,445 $1,102
Jun 16, 3 PM $0.0556
+0.38%
$19,448 $1,085
Jun 16, 2 PM $0.0553
-0.29%
$19,362 $1,070
Jun 16, 1 PM $0.0554
+0.56%
$19,406 $534
Jun 16, 12 PM $0.0551
-0.51%
$19,298 $555
Jun 16, 11 AM $0.0553
-0.09%
$19,370 $547
Jun 16, 10 AM $0.0554
+0.43%
$19,382 $545
Jun 16, 9 AM $0.0552
-0.49%
$19,323 $544
Jun 16, 8 AM $0.0557
+0.48%
$19,505 $528
Jun 16, 7 AM $0.0555
-0.77%
$19,442 $524
Jun 16, 6 AM $0.056
+0.11%
$19,593 $504
Jun 16, 5 AM $0.0558
+0.20%
$19,515 $487
Jun 16, 4 AM $0.0558
-0.10%
$19,526 $486
Jun 16, 3 AM $0.0558
+0.02%
$19,540 $483
Jun 16, 2 AM $0.0557
+0.10%
$19,484 $492
Jun 16, 1 AM $0.0556
+0.10%
$19,453 $491
Jun 16, 12 AM $0.0555
+0.99%
$19,434 $496
Jun 15, 11 PM $0.0551
+0.04%
$19,269 $494
Jun 15, 10 PM $0.0551
-0.56%
$19,287 $452
Jun 15, 9 PM $0.0554
+0.07%
$19,395 $426
Jun 15, 8 PM $0.0553
-0.13%
$19,351 $414
Jun 15, 7 PM $0.0552
+0.10%
$19,331 $406