Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.0717
-1.28%
$25,079 $63
Nov 12, 2025 $0.0726
-1.57%
$25,404 $78
Nov 11, 2025 $0.0737
+0.01%
$25,807 $169
Nov 10, 2025 $0.0737
-0.05%
$25,803 $12
Nov 8, 2025 $0.0739
+0.16%
$-- $25
Nov 7, 2025 $0.0738
+0.07%
$25,821 $21
Nov 6, 2025 $0.0737
-0.02%
$25,803 $3
Nov 5, 2025 $0.0737
+0.01%
$25,806 $4
Nov 4, 2025 $0.0737
+0.00%
$-- $1
Nov 3, 2025 $0.0737
-0.01%
$25,803 $1
Nov 2, 2025 $0.0737
-0.08%
$25,804 $59
Nov 1, 2025 $0.0738
+0.00%
$25,820 $7
Oct 31, 2025 $0.0738
-0.09%
$25,820 $156
Oct 30, 2025 $0.0738
+0.15%
$25,842 $177
Oct 29, 2025 $0.0737
-0.14%
$25,802 $16
Oct 28, 2025 $0.0738
-0.04%
$25,839 $7
Oct 27, 2025 $0.0739
+0.02%
$25,849 $432
Oct 26, 2025 $0.0738
+0.03%
$25,845 $172
Oct 25, 2025 $0.0738
+0.10%
$25,836 $241
Oct 24, 2025 $0.0737
-0.41%
$25,810 $335
Oct 23, 2025 $0.0751
+0.21%
$26,287 $541
Oct 22, 2025 $0.0749
+1.66%
$26,232 $437
Oct 21, 2025 $0.0737
-0.05%
$25,802 $103
Oct 20, 2025 $0.0738
+0.05%
$25,816 $476
Oct 19, 2025 $0.0774
+2.03%
$27,105 $479
Oct 18, 2025 $0.0759
+0.05%
$26,565 $116
Oct 17, 2025 $0.0759
-0.69%
$26,553 $454
Oct 16, 2025 $0.0768
-0.47%
$26,737 $270
Oct 15, 2025 $0.0772
+1.81%
$27,022 $404
Oct 14, 2025 $0.0758
-9.13%
$26,537 $3,538
Download