KOODOG Token Historical Data

KOODOG Page 5
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0553
-0.22%
$ 19,345 $ 633
Jul 6, 9 AM $ 0.0553
+0.12%
$ 19,359 $ 617
Jul 6, 8 AM $ 0.0552
-0.08%
$ 19,327 $ 656
Jul 6, 7 AM $ 0.0552
+0.40%
$ 19,321 $ 615
Jul 6, 6 AM $ 0.055
+0.08%
$ 19,254 $ 589
Jul 6, 5 AM $ 0.055
-0.01%
$ 19,254 $ 591
Jul 6, 4 AM $ 0.055
+0.31%
$ 19,250 $ 603
Jul 6, 3 AM $ 0.0548
-0.34%
$ 19,190 $ 651
Jul 6, 2 AM $ 0.055
+0.06%
$ 19,267 $ 642
Jul 6, 1 AM $ 0.055
+0.11%
$ 19,245 $ 682
Jul 6, 12 AM $ 0.055
-0.03%
$ 19,251 $ 685
Jul 5, 11 PM $ 0.055
+0.02%
$ 19,253 $ 687
Jul 5, 10 PM $ 0.0551
+0.01%
$ 19,274 $ 684
Jul 5, 9 PM $ 0.0551
-0.06%
$ 19,286 $ 680
Jul 5, 8 PM $ 0.0551
+0.06%
$ 19,285 $ 679
Jul 5, 7 PM $ 0.055
+0.28%
$ 19,263 $ 680
Jul 5, 6 PM $ 0.0548
+0.12%
$ 19,178 $ 336
Jul 5, 12 PM $ 0.055
+0.02%
$ 19,235 $ 908
Jul 5, 11 AM $ 0.055
-0.18%
$ 19,241 $ 920
Jul 5, 10 AM $ 0.0551
-0.13%
$ 19,270 $ 927
Jul 5, 9 AM $ 0.0551
-0.21%
$ 19,302 $ 931
Jul 5, 8 AM $ 0.0553
-0.32%
$ 19,361 $ 926
Jul 5, 7 AM $ 0.0555
-0.06%
$ 19,440 $ 909
Jul 5, 6 AM $ 0.0555
+0.40%
$ 19,424 $ 892
Jul 5, 5 AM $ 0.0553
+0.14%
$ 19,340 $ 892
Jul 5, 4 AM $ 0.0551
+0.20%
$ 19,294 $ 868
Jul 5, 3 AM $ 0.055
-0.38%
$ 19,242 $ 846
Jul 5, 2 AM $ 0.0552
+0.46%
$ 19,330 $ 809
Jul 5, 1 AM $ 0.055
-0.22%
$ 19,242 $ 793
Jul 5, 12 AM $ 0.0551
+0.07%
$ 19,271 $ 782
Jul 4, 11 PM $ 0.0551
+0.09%
$ 19,274 $ 823
Jul 4, 10 PM $ 0.055
-0.02%
$ 19,247 $ 895
Jul 4, 9 PM $ 0.055
+0.00%
$ 19,262 $ 939
Jul 4, 8 PM $ 0.055
+0.02%
$ 19,262 $ 971
Jul 4, 7 PM $ 0.055
-0.05%
$ 19,245 $ 986
Jul 4, 6 PM $ 0.055
-0.04%
$ 19,250 $ 978
Jul 4, 5 PM $ 0.0551
-0.10%
$ 19,279 $ 961
Jul 4, 4 PM $ 0.0551
+0.48%
$ 19,270 $ 939
Jul 4, 3 PM $ 0.0552
-1.04%
$ 19,326 $ 884
Jul 4, 2 PM $ 0.0558
+0.86%
$ 19,529 $ 831
Jul 4, 1 PM $ 0.0553
-0.02%
$ 19,361 $ 841
Jul 4, 12 PM $ 0.0554
-0.11%
$ 19,386 $ 858
Jul 4, 11 AM $ 0.0554
+0.20%
$ 19,389 $ 867
Jul 4, 10 AM $ 0.0552
+0.13%
$ 19,315 $ 846
Jul 4, 9 AM $ 0.0551
-0.15%
$ 19,291 $ 887
Jul 4, 8 AM $ 0.0552
+0.20%
$ 19,335 $ 887
Jul 4, 7 AM $ 0.0551
+0.13%
$ 19,289 $ 900
Jul 4, 6 AM $ 0.055
+0.06%
$ 19,265 $ 868
Jul 4, 5 AM $ 0.0551
+0.26%
$ 19,276 $ 815
Jul 4, 4 AM $ 0.0549
-0.38%
$ 19,219 $ 790