KOODOG Token Historical Data

KOODOG Page 5
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0549
-0.37%
$ 19,229 $ 550
Mar 5, 5 AM $ 0.055
-0.12%
$ 19,263 $ 532
Mar 5, 4 AM $ 0.055
-0.26%
$ 19,248 $ 532
Mar 5, 3 AM $ 0.0551
+0.00%
$ 19,299 $ 546
Mar 5, 2 AM $ 0.0551
-0.04%
$ 19,289 $ 535
Mar 5, 1 AM $ 0.0552
-0.10%
$ 19,305 $ 542
Mar 5, 12 AM $ 0.0552
-0.04%
$ 19,325 $ 550
Mar 4, 11 PM $ 0.0552
+0.43%
$ 19,336 $ 539
Mar 4, 10 PM $ 0.0551
+0.19%
$ 19,284 $ 544
Mar 4, 9 PM $ 0.0552
-0.20%
$ 19,322 $ 561
Mar 4, 8 PM $ 0.0553
+0.05%
$ 19,361 $ 562
Mar 4, 7 PM $ 0.0552
+0.00%
$ 19,327 $ 624
Mar 4, 6 PM $ 0.0553
-0.03%
$ 19,358 $ 648
Mar 4, 5 PM $ 0.0553
+0.05%
$ 19,345 $ 658
Mar 4, 4 PM $ 0.0552
-0.16%
$ -- $ 637
Mar 4, 1 PM $ 0.055
+0.00%
$ 19,256 $ 625
Mar 4, 12 PM $ 0.0551
+0.19%
$ 19,283 $ 644
Mar 4, 11 AM $ 0.0549
+0.00%
$ 19,222 $ 643
Mar 4, 9 AM $ 0.0551
+0.09%
$ 19,289 $ 686
Mar 4, 8 AM $ 0.0551
-0.18%
$ 19,271 $ 679
Mar 4, 7 AM $ 0.0551
+0.11%
$ 19,281 $ 679
Mar 4, 6 AM $ 0.0551
+0.33%
$ 19,290 $ 694
Mar 4, 5 AM $ 0.0552
+0.43%
$ 19,313 $ 702
Mar 4, 4 AM $ 0.0549
-0.43%
$ 19,230 $ 683
Mar 4, 3 AM $ 0.0554
+0.59%
$ 19,380 $ 689
Mar 4, 2 AM $ 0.055
-0.04%
$ 19,255 $ 679
Mar 4, 1 AM $ 0.0552
+0.06%
$ 19,319 $ 670
Mar 4, 12 AM $ 0.0551
-0.10%
$ 19,269 $ 655
Mar 3, 11 PM $ 0.0551
-0.25%
$ 19,275 $ 663
Mar 3, 10 PM $ 0.0551
+0.03%
$ 19,295 $ 645
Mar 3, 9 PM $ 0.0551
+0.14%
$ 19,276 $ 655
Mar 3, 8 PM $ 0.0549
+2.38%
$ 19,210 $ 655
Mar 3, 7 PM $ 0.0556
+0.00%
$ 19,452 $ 610
Mar 3, 6 PM $ 0.0556
+0.82%
$ 19,452 $ 581
Mar 3, 5 PM $ 0.0552
+0.12%
$ 19,324 $ 566
Mar 3, 4 PM $ 0.055
+0.16%
$ 19,263 $ 557
Mar 3, 3 PM $ 0.0549
-0.23%
$ 19,231 $ 572
Mar 3, 2 PM $ 0.0551
+0.13%
$ 19,291 $ 594
Mar 3, 1 PM $ 0.055
+0.13%
$ 19,266 $ 593
Mar 3, 12 PM $ 0.0551
+0.15%
$ 19,270 $ 584
Mar 3, 11 AM $ 0.0549
-0.19%
$ 19,214 $ 527
Mar 3, 10 AM $ 0.055
-0.77%
$ 19,238 $ 527
Mar 3, 9 AM $ 0.0553
-0.01%
$ 19,362 $ 501
Mar 3, 8 AM $ 0.0554
+0.57%
$ 19,395 $ 515
Mar 3, 7 AM $ 0.055
-0.02%
$ 19,265 $ 484
Mar 3, 6 AM $ 0.0552
+0.18%
$ 19,328 $ 511
Mar 3, 5 AM $ 0.0551
+0.26%
$ 19,298 $ 510
Mar 3, 4 AM $ 0.055
-0.14%
$ 19,248 $ 492
Mar 3, 3 AM $ 0.0551
-0.16%
$ 19,274 $ 491
Mar 3, 2 AM $ 0.0551
+0.11%
$ 19,279 $ 486