Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 AM $0.0439
-0.22%
$15,371 $647
Sep 28, 3 AM $0.044
+0.04%
$15,410 $653
Sep 28, 2 AM $0.044
+0.09%
$15,406 $628
Sep 28, 1 AM $0.044
+0.06%
$15,392 $643
Sep 28, 12 AM $0.0439
+0.05%
$15,379 $633
Sep 27, 11 PM $0.0439
+0.02%
$15,369 $624
Sep 27, 10 PM $0.0439
+0.13%
$15,366 $626
Sep 27, 9 PM $0.0439
-0.02%
$15,349 $621
Sep 27, 8 PM $0.0439
+0.01%
$15,351 $657
Sep 27, 7 PM $0.0438
-0.05%
$15,345 $646
Sep 27, 6 PM $0.0439
-0.06%
$15,352 $682
Sep 27, 5 PM $0.0439
+0.05%
$15,365 $688
Sep 27, 4 PM $0.0439
-0.04%
$15,360 $704
Sep 27, 3 PM $0.0439
+0.01%
$15,366 $721
Sep 27, 2 PM $0.0439
+0.05%
$15,365 $725
Sep 27, 1 PM $0.0439
+0.03%
$15,358 $741
Sep 27, 12 PM $0.0439
-0.02%
$15,349 $739
Sep 27, 11 AM $0.0439
+0.02%
$15,357 $736
Sep 27, 10 AM $0.0439
-0.06%
$15,353 $743
Sep 27, 9 AM $0.0439
-0.03%
$15,362 $772
Sep 27, 8 AM $0.0439
+0.06%
$15,360 $780
Sep 27, 7 AM $0.0439
-0.15%
$15,349 $765
Sep 27, 6 AM $0.0439
-0.02%
$15,374 $729
Sep 27, 5 AM $0.0439
-0.04%
$15,378 $728
Sep 27, 4 AM $0.044
+0.00%
$15,384 $758
Sep 27, 3 AM $0.044
+0.08%
$15,383 $758
Sep 27, 2 AM $0.0439
-0.14%
$15,373 $747
Sep 27, 1 AM $0.044
-0.02%
$15,397 $779
Sep 27, 12 AM $0.044
+0.09%
$15,400 $823
Sep 26, 11 PM $0.044
+0.01%
$15,390 $841
Sep 26, 10 PM $0.044
-0.07%
$15,392 $863
Sep 26, 9 PM $0.044
-0.08%
$15,401 $873
Sep 26, 8 PM $0.044
+0.04%
$15,414 $894
Sep 26, 7 PM $0.044
-0.01%
$15,401 $883
Sep 26, 6 PM $0.044
-0.14%
$15,406 $866
Sep 26, 5 PM $0.0441
+0.10%
$15,429 $857
Sep 26, 4 PM $0.044
+0.13%
$15,413 $839
Sep 26, 3 PM $0.044
-0.02%
$15,399 $841
Sep 26, 2 PM $0.044
+0.03%
$15,409 $837
Sep 26, 1 PM $0.044
-0.09%
$15,409 $847
Sep 26, 12 PM $0.0441
-0.06%
$15,422 $857
Sep 26, 11 AM $0.0441
-0.04%
$15,431 $890
Sep 26, 10 AM $0.0441
+0.03%
$15,437 $957
Sep 26, 9 AM $0.0441
-0.03%
$15,427 $980
Sep 26, 8 AM $0.0441
+0.05%
$15,435 $976
Sep 26, 7 AM $0.0441
+0.06%
$15,426 $995
Sep 26, 6 AM $0.044
+0.01%
$15,414 $1,010
Sep 26, 5 AM $0.044
-0.01%
$15,413 $1,006
Sep 26, 4 AM $0.044
+0.10%
$15,412 $1,040
Sep 26, 3 AM $0.044
+0.07%
$15,399 $1,077